Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.45	28.19	27.33	28.10	767,085	+0.66(+2.39%)
Dec 30, 2021	27.02	27.71	27.02	27.44	533,743	+0.30(+1.10%)
Dec 29, 2021	27.82	28.00	26.80	27.15	729,319	-0.66(-2.39%)
Dec 28, 2021	27.78	28.13	27.60	27.81	519,727	-0.17(-0.60%)
Dec 27, 2021	27.97	28.15	27.37	27.98	648,516	+0.02(+0.05%)
Dec 23, 2021	27.35	28.08	27.24	27.96	1,150,326	+0.47(+1.72%)
Dec 22, 2021	27.35	27.57	26.91	27.49	766,190	+0.13(+0.47%)
Dec 21, 2021	27.09	27.57	27.02	27.36	1,048,207	+0.27(+1.01%)
Dec 20, 2021	27.47	27.66	26.97	27.08	1,086,742	-0.68(-2.45%)
Dec 17, 2021	26.81	28.04	26.61	27.76	2,150,308	+0.90(+3.35%)
Dec 16, 2021	26.36	27.08	26.20	26.86	1,376,710	+0.75(+2.86%)
Dec 15, 2021	25.93	26.12	25.62	26.12	1,026,810	+0.33(+1.27%)
Dec 14, 2021	25.80	26.41	25.60	25.79	1,316,880	-0.18(-0.68%)
Dec 13, 2021	25.72	26.02	25.52	25.96	894,649	+0.21(+0.80%)
Dec 10, 2021	26.41	26.54	25.62	25.76	1,238,797	-0.60(-2.26%)
Dec 09, 2021	26.99	27.15	26.12	26.35	1,807,644	-0.27(-1.03%)
Dec 08, 2021	27.46	27.52	26.61	26.63	858,832	-0.69(-2.51%)
Dec 07, 2021	27.11	27.54	26.89	27.31	1,187,553	+0.57(+2.14%)
Dec 06, 2021	26.37	27.04	26.04	26.74	1,240,303	+0.37(+1.42%)
Dec 03, 2021	27.20	27.27	26.21	26.37	1,417,106	-0.89(-3.27%)
Dec 02, 2021	27.54	27.82	27.18	27.26	1,088,560	-0.40(-1.46%)
Dec 01, 2021	28.59	28.74	27.57	27.66	1,132,536	-0.59(-2.08%)
Nov 30, 2021	28.40	28.58	28.24	28.25	1,348,521	-0.29(-1.02%)
Nov 29, 2021	28.15	28.60	28.02	28.54	1,028,974	+1.09(+3.95%)
Nov 26, 2021	27.53	27.59	26.97	27.46	658,862	-0.33(-1.19%)
Nov 24, 2021	27.88	28.20	27.42	27.79	1,131,098	-0.12(-0.43%)
Nov 23, 2021	28.57	28.71	27.91	27.91	1,145,445	-0.91(-3.14%)
Nov 22, 2021	29.28	29.38	28.53	28.81	780,322	-0.28(-0.98%)
Nov 19, 2021	28.93	29.51	28.93	29.10	670,197	+0.01(+0.03%)
Nov 18, 2021	29.98	29.13	28.93	29.09	886,125	-0.83(-2.78%)
Nov 17, 2021	29.80	30.27	29.75	29.92	405,357	+0.02(+0.05%)
Nov 16, 2021	29.74	30.02	29.43	29.90	540,613	+0.22(+0.76%)
Nov 15, 2021	29.94	29.99	29.55	29.68	523,980	-0.17(-0.58%)
Nov 12, 2021	29.94	30.11	29.84	29.85	662,218	-0.13(-0.42%)
Nov 11, 2021	30.18	30.37	29.92	29.98	944,074	-0.22(-0.72%)
Nov 10, 2021	30.16	30.26		30.20	844,442	+0.01(+0.02%)
Nov 09, 2021	30.29	30.54	29.90	30.19	733,903	-0.10(-0.35%)
Nov 08, 2021	31.32	31.42	30.18	30.29	799,547	-0.70(-2.27%)
Nov 05, 2021	31.62	31.66	30.70	31.00	732,626	-0.38(-1.22%)
Nov 04, 2021	31.44	31.48	31.10	31.38	557,239	-0.07(-0.24%)
Nov 03, 2021	31.83	31.84	31.17	31.45	768,689	-0.15(-0.47%)
Nov 02, 2021	31.81	31.89	31.24	31.60	686,606	-0.27(-0.85%)
Nov 01, 2021	31.02	31.89	31.36	31.87	708,871	+0.88(+2.83%)
Oct 29, 2021	31.19	31.63	30.86	31.00	677,716	-0.61(-1.92%)
Oct 28, 2021	30.35	31.93	30.25	31.60	750,464	+1.38(+4.58%)
Oct 27, 2021	29.98	30.41	29.73	30.22	726,832	+0.28(+0.95%)
Oct 26, 2021	30.07			29.93	417,520	+0.02(+0.08%)
Oct 25, 2021	29.49	29.92	29.26	29.91	754,028	+0.49(+1.68%)
Oct 22, 2021	29.85	29.88	29.15	29.42	528,964	-0.46(-1.55%)
Oct 21, 2021	30.13	30.22	29.74	29.88	428,344	-0.33(-1.09%)
Oct 20, 2021	30.32	30.71	30.14	30.21	492,308	+0.06(+0.20%)
Oct 19, 2021	29.87	30.49	29.55	30.15	774,198	+0.49(+1.67%)
Oct 18, 2021	29.71	29.95	29.46	29.66	608,839	-0.34(-1.15%)
Oct 15, 2021	30.11	30.11	29.62	30.00	776,059	+0.08(+0.28%)
Oct 14, 2021	30.56	30.71	29.86	29.92	519,764	-0.46(-1.53%)
Oct 13, 2021	29.98	30.41	29.81	30.38	661,233	+0.74(+2.50%)
Oct 12, 2021	28.83	29.99	28.71	29.64	1,337,151	+1.09(+3.83%)
Oct 11, 2021	28.77	29.46	28.44	28.55	1,109,975	+0.04(+0.16%)
Oct 08, 2021	28.27	28.75	28.19	28.50	2,233,971	+0.25(+0.90%)
Oct 07, 2021	28.30	28.74	28.18	28.25	679,881	+0.10(+0.35%)
Oct 06, 2021	28.04	28.28	27.76	28.15	670,888	-0.17(-0.61%)
Oct 05, 2021	28.36	28.57	28.12	28.33	699,333	-0.11(-0.39%)
Oct 04, 2021	28.94	28.94	28.30	28.44	1,068,770	-0.65(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.