Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.390	10.00	9.240	9.950	152,597	+0.49(+5.18%)
Dec 29, 2022	9.240	9.590	9.220	9.460	245,925	+0.28(+3.05%)
Dec 28, 2022	9.220	9.530	9.160	9.180	251,218	-0.03(-0.33%)
Dec 27, 2022	9.910	9.910	9.020	9.210	339,790	-0.76(-7.62%)
Dec 23, 2022	10.21	10.38	9.910	9.970	267,645	-0.22(-2.16%)
Dec 22, 2022	10.13	10.28	10.00	10.19	308,825	-0.11(-1.07%)
Dec 21, 2022	10.45	10.50	10.06	10.30	476,217	-0.19(-1.81%)
Dec 20, 2022	10.02	11.03	9.410	10.49	504,890	+1.32(+14.39%)
Dec 19, 2022	9.480	9.480	9.140	9.170	126,058	-0.28(-2.96%)
Dec 16, 2022	9.550	9.715	9.245	9.450	210,354	-0.16(-1.66%)
Dec 15, 2022	9.880	9.880	9.585	9.610	193,135	-0.43(-4.28%)
Dec 14, 2022	10.26	10.44	10.02	10.04	132,066	-0.29(-2.81%)
Dec 13, 2022	10.30	10.52	9.960	10.33	202,620	+0.11(+1.08%)
Dec 12, 2022	10.32	10.32	10.03	10.22	144,856	-0.08(-0.78%)
Dec 09, 2022	10.25	10.47	10.06	10.30	169,179	+0.01(+0.10%)
Dec 08, 2022	10.51	10.96	10.21	10.29	297,019	-0.26(-2.46%)
Dec 07, 2022	10.80	10.92	10.42	10.55	119,183	-0.30(-2.76%)
Dec 06, 2022	11.13	11.13	10.62	10.85	249,731	-0.26(-2.34%)
Dec 05, 2022	11.32	11.35	10.95	11.11	140,599	-0.20(-1.77%)
Dec 02, 2022	11.14	11.38	11.07	11.31	170,768	-0.05(-0.44%)
Dec 01, 2022	11.86	12.01	11.32	11.36	178,764	-0.51(-4.30%)
Nov 30, 2022	10.91	11.91	10.44	11.87	664,274	+1.03(+9.50%)
Nov 29, 2022	11.49	12.16	10.79	10.84	350,534	-0.63(-5.49%)
Nov 28, 2022	11.98	12.00	11.44	11.47	254,802	-0.57(-4.73%)
Nov 25, 2022	12.29	12.29	11.94	12.04	239,174	-0.11(-0.91%)
Nov 23, 2022	12.22	12.33	11.99	12.15	201,299	-0.05(-0.41%)
Nov 22, 2022	12.65	12.65	12.10	12.20	176,249	-0.39(-3.10%)
Nov 21, 2022	12.65	12.96	12.15	12.59	187,832	-0.13(-1.02%)
Nov 18, 2022	13.85	13.85	12.70	12.72	324,318	-0.97(-7.09%)
Nov 17, 2022	12.91	13.73	12.78	13.69	359,839	+0.62(+4.74%)
Nov 16, 2022	14.22	14.61	12.82	13.07	765,480	-1.24(-8.67%)
Nov 15, 2022	14.29	15.49	14.12	14.31	410,306	+0.36(+2.58%)
Nov 14, 2022	14.15	14.28	13.93	13.95	201,728	-0.20(-1.41%)
Nov 11, 2022	14.34	14.62	14.01	14.15	272,398	-0.14(-0.98%)
Nov 10, 2022	14.40	14.50	14.12	14.29	214,639	+0.30(+2.14%)
Nov 09, 2022	13.90	14.49	13.79	13.99	380,181	+0.01(+0.07%)
Nov 08, 2022	14.64	14.89	13.83	13.98	399,514	-0.73(-4.96%)
Nov 07, 2022	14.64	15.18	14.15	14.71	599,085	+0.13(+0.89%)
Nov 04, 2022	11.40	14.74	11.40	14.58	758,072	+3.33(+29.60%)
Nov 03, 2022	10.68	11.35	10.68	11.25	268,129	+0.19(+1.72%)
Nov 02, 2022	11.25			11.06	372,700	-0.17(-1.51%)
Nov 01, 2022	11.25	11.26	11.07	11.23	447,456	+0.25(+2.28%)
Oct 31, 2022	10.87	11.29	10.41	10.98	254,549	-0.02(-0.18%)
Oct 28, 2022	10.97	11.06	10.81	11.00	212,363	+0.15(+1.38%)
Oct 27, 2022	11.01	11.15	10.62	10.85	801,478	-0.10(-0.91%)
Oct 26, 2022	11.09	11.13	10.88	10.95	215,841	-0.17(-1.53%)
Oct 25, 2022	10.99	11.39	10.83	11.12	302,169	+0.21(+1.92%)
Oct 24, 2022	10.60	10.93	10.36	10.91	243,181	+0.32(+3.02%)
Oct 21, 2022	10.34	10.64	10.00	10.59	234,249	+0.28(+2.72%)
Oct 20, 2022	10.26	10.63	10.26	10.31	320,209	-0.09(-0.87%)
Oct 19, 2022	10.35	10.47	10.12	10.40	187,181	+0.04(+0.39%)
Oct 18, 2022	10.46	10.74	10.27	10.36	310,720	+0.19(+1.87%)
Oct 17, 2022	9.820	10.27	9.820	10.17	110,164	+0.47(+4.85%)
Oct 14, 2022	9.730	9.775	9.400	9.700	97,562	+0.11(+1.15%)
Oct 13, 2022	9.270	9.710	8.930	9.590	123,939	+0.03(+0.31%)
Oct 12, 2022	9.760	9.760	9.445	9.560	92,754	-0.18(-1.85%)
Oct 11, 2022	9.040	10.06	8.810	9.740	135,832	+0.62(+6.80%)
Oct 10, 2022	8.890	9.220	8.614	9.120	205,962	+0.27(+3.05%)
Oct 07, 2022	9.070	9.190	8.785	8.850	181,538	-0.34(-3.70%)
Oct 06, 2022	9.040	9.300	8.973	9.190	138,123	+0.07(+0.77%)
Oct 05, 2022	9.140	9.345	8.940	9.120	103,243	-0.20(-2.15%)
Oct 04, 2022	9.240	9.360	9.170	9.320	125,256	+0.30(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.