Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.41 | 10.41 | 10.41 | 604,407 | -0.04(-0.38%) | |
Dec 30, 2020 | 10.55 | 10.59 | 10.41 | 10.45 | 604,407 | -0.10(-0.95%) |
Dec 29, 2020 | 10.70 | 10.70 | 10.46 | 10.55 | 859,371 | -0.20(-1.86%) |
Dec 28, 2020 | 10.69 | 10.75 | 10.50 | 10.75 | 2,128,956 | +0.26(+2.48%) |
Dec 24, 2020 | 10.40 | 10.49 | 10.21 | 10.49 | 1,158,000 | +0.17(+1.65%) |
Dec 23, 2020 | 10.30 | 10.39 | 10.20 | 10.32 | 384,026 | +0.07(+0.68%) |
Dec 22, 2020 | 10.30 | 10.30 | 10.15 | 10.25 | 429,671 | +0.06(+0.59%) |
Dec 21, 2020 | 10.24 | 10.24 | 10.11 | 10.19 | 349,376 | +0.05(+0.49%) |
Dec 18, 2020 | 10.19 | 10.21 | 10.10 | 10.14 | 956,100 | -0.01(-0.10%) |
Dec 17, 2020 | 10.17 | 10.19 | 10.09 | 10.15 | 379,582 | -0.05(-0.49%) |
Dec 16, 2020 | 10.15 | 10.22 | 10.05 | 10.20 | 315,253 | +0.13(+1.29%) |
Dec 15, 2020 | 10.14 | 10.20 | 10.04 | 10.07 | 1,216,626 | -0.03(-0.30%) |
Dec 14, 2020 | 10.20 | 10.21 | 10.03 | 10.10 | 1,193,603 | +0.02(+0.20%) |
Dec 11, 2020 | 10.10 | 10.20 | 10.04 | 10.08 | 2,175,500 | +0.05(+0.50%) |
Dec 10, 2020 | 10.02 | 10.12 | 9.980 | 10.03 | 616,911 | +0.02(+0.20%) |
Dec 09, 2020 | 10.05 | 10.10 | 9.960 | 10.01 | 190,921 | -0.02(-0.20%) |
Dec 08, 2020 | 10.04 | 10.07 | 9.950 | 10.03 | 270,855 | +0.00(+0.00%) |
Dec 07, 2020 | 10.12 | 10.20 | 9.910 | 10.03 | 153,208 | +0.07(+0.70%) |
Dec 04, 2020 | 9.900 | 10.05 | 9.880 | 9.960 | 237,600 | +0.03(+0.30%) |
Dec 03, 2020 | 9.940 | 9.970 | 9.900 | 9.930 | 273,762 | +0.03(+0.30%) |
Dec 02, 2020 | 9.940 | 9.940 | 9.850 | 9.900 | 87,767 | -0.01(-0.10%) |
Dec 01, 2020 | 10.00 | 10.00 | 9.880 | 9.910 | 189,545 | -0.02(-0.20%) |
Nov 30, 2020 | 10.20 | 10.30 | 9.900 | 9.930 | 644,915 | -0.02(-0.20%) |
Nov 27, 2020 | 9.990 | 10.00 | 9.880 | 9.950 | 513,200 | +0.08(+0.81%) |
Nov 25, 2020 | 9.850 | 9.900 | 9.800 | 9.870 | 794,200 | +0.02(+0.20%) |
Nov 24, 2020 | 9.800 | 9.870 | 9.800 | 9.850 | 201,319 | +0.08(+0.82%) |
Nov 23, 2020 | 9.810 | 9.870 | 9.770 | 9.770 | 79,597 | -0.03(-0.31%) |
Nov 20, 2020 | 9.790 | 9.820 | 9.770 | 9.800 | 30,100 | +0.03(+0.31%) |
Nov 19, 2020 | 9.775 | 9.775 | 9.760 | 9.770 | 105,606 | +0.01(+0.10%) |
Nov 18, 2020 | 9.730 | 9.760 | 9.720 | 9.760 | 103,235 | +0.01(+0.10%) |
Nov 17, 2020 | 9.745 | 9.750 | 9.725 | 9.750 | 2,783 | +0.05(+0.52%) |
Nov 16, 2020 | 9.874 | 9.874 | 9.700 | 9.700 | 789,359 | -0.04(-0.41%) |
Nov 13, 2020 | 9.710 | 9.750 | 9.710 | 9.740 | 2,300 | +0.04(+0.41%) |
Nov 12, 2020 | 9.680 | 9.711 | 9.650 | 9.700 | 26,398 | +0.00(+0.05%) |
Nov 11, 2020 | 9.697 | 9.739 | 9.690 | 9.695 | 19,173 | +0.01(+0.05%) |
Nov 10, 2020 | 9.660 | 9.700 | 9.660 | 9.690 | 376,897 | -0.01(-0.10%) |
Nov 09, 2020 | 9.700 | 9.700 | 9.650 | 9.700 | 16,102 | +0.02(+0.21%) |
Nov 06, 2020 | 9.700 | 9.715 | 9.680 | 9.680 | 32,000 | +0.02(+0.21%) |
Nov 05, 2020 | 9.700 | 9.710 | 9.660 | 9.660 | 226,561 | -0.04(-0.41%) |
Nov 04, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 70,598 | +0.00(+0.00%) |
Nov 03, 2020 | 9.700 | 9.740 | 9.650 | 9.700 | 100,543 | +0.00(+0.00%) |
Nov 02, 2020 | 9.760 | 9.800 | 9.700 | 9.700 | 1,121 | -0.05(-0.51%) |