Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.12 | 10.12 | 10.12 | 414,779 | -0.13(-1.27%) | |
Dec 30, 2020 | 10.20 | 10.36 | 10.20 | 10.25 | 414,779 | -0.03(-0.29%) |
Dec 29, 2020 | 10.45 | 10.48 | 10.25 | 10.28 | 270,347 | -0.07(-0.68%) |
Dec 28, 2020 | 10.37 | 10.37 | 10.13 | 10.35 | 389,702 | +0.17(+1.67%) |
Dec 24, 2020 | 10.38 | 10.39 | 10.16 | 10.18 | 156,300 | -0.01(-0.10%) |
Dec 23, 2020 | 10.15 | 10.19 | 10.10 | 10.19 | 229,177 | +0.07(+0.69%) |
Dec 22, 2020 | 10.07 | 10.19 | 10.06 | 10.12 | 144,256 | +0.04(+0.40%) |
Dec 21, 2020 | 10.12 | 10.14 | 10.05 | 10.08 | 63,574 | -0.02(-0.20%) |
Dec 18, 2020 | 10.09 | 10.17 | 10.09 | 10.10 | 592,500 | -0.02(-0.20%) |
Dec 17, 2020 | 10.08 | 10.16 | 10.08 | 10.12 | 104,551 | +0.02(+0.20%) |
Dec 16, 2020 | 10.10 | 10.14 | 10.05 | 10.10 | 93,931 | +0.03(+0.30%) |
Dec 15, 2020 | 10.20 | 10.24 | 10.05 | 10.07 | 224,091 | -0.05(-0.49%) |
Dec 14, 2020 | 10.30 | 10.50 | 10.03 | 10.12 | 543,086 | +0.10(+1.00%) |
Dec 11, 2020 | 9.950 | 10.12 | 9.950 | 10.02 | 480,200 | +0.09(+0.91%) |
Dec 10, 2020 | 10.05 | 10.05 | 9.860 | 9.930 | 541,140 | +0.04(+0.40%) |
Dec 09, 2020 | 9.970 | 10.00 | 9.850 | 9.890 | 410,446 | -0.04(-0.40%) |
Dec 08, 2020 | 9.950 | 9.950 | 9.850 | 9.930 | 163,808 | +0.03(+0.30%) |
Dec 07, 2020 | 9.990 | 10.10 | 9.850 | 9.900 | 172,925 | -0.05(-0.50%) |
Dec 04, 2020 | 9.840 | 10.00 | 9.840 | 9.950 | 296,400 | +0.10(+1.02%) |
Dec 03, 2020 | 9.800 | 9.865 | 9.750 | 9.850 | 54,144 | +0.02(+0.20%) |
Dec 02, 2020 | 9.820 | 9.880 | 9.800 | 9.830 | 26,225 | +0.05(+0.51%) |
Dec 01, 2020 | 9.750 | 9.830 | 9.720 | 9.780 | 61,670 | +0.03(+0.31%) |
Nov 30, 2020 | 10.24 | 10.24 | 9.730 | 9.750 | 213,511 | +0.02(+0.21%) |
Nov 27, 2020 | 9.820 | 9.850 | 9.700 | 9.730 | 103,000 | -0.02(-0.21%) |
Nov 25, 2020 | 9.800 | 9.850 | 9.720 | 9.750 | 75,200 | +0.00(+0.00%) |
Nov 24, 2020 | 9.750 | 9.812 | 9.700 | 9.750 | 129,894 | +0.00(+0.00%) |