Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.252 | 9.320 | 9.252 | 9.320 | 663 | -0.01(-0.10%) |
Dec 29, 2022 | 9.329 | 9.329 | 9.329 | 9.329 | 38 | +0.20(+2.15%) |
Dec 28, 2022 | 9.130 | 9.133 | 9.133 | 9.133 | 63 | -0.10(-1.13%) |
Dec 27, 2022 | 9.238 | 9.238 | 9.238 | 9.238 | 24 | -0.10(-1.07%) |
Dec 23, 2022 | 9.320 | 9.337 | 9.320 | 9.337 | 121 | +0.05(+0.50%) |
Dec 22, 2022 | 9.291 | 9.291 | 9.291 | 9.291 | 3 | -0.20(-2.07%) |
Dec 21, 2022 | 9.479 | 9.487 | 9.479 | 9.487 | 182 | +0.10(+1.10%) |
Dec 20, 2022 | 9.384 | 9.384 | 9.384 | 9.384 | 26 | +0.05(+0.56%) |
Dec 19, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | 191 | -0.14(-1.45%) |
Dec 16, 2022 | 9.460 | 9.469 | 9.460 | 9.469 | 108 | -0.08(-0.81%) |
Dec 15, 2022 | 9.670 | 9.670 | 9.547 | 9.547 | 435 | -0.32(-3.21%) |
Dec 14, 2022 | 9.860 | 9.863 | 9.863 | 9.863 | 30 | -0.03(-0.32%) |
Dec 13, 2022 | 10.08 | 10.10 | 9.895 | 9.895 | 1,060 | +0.10(+1.02%) |
Dec 12, 2022 | 9.795 | 9.795 | 9.795 | 9.795 | 32 | +0.15(+1.55%) |
Dec 09, 2022 | 9.646 | 9.646 | 9.646 | 9.646 | 114 | -0.09(-0.97%) |
Dec 08, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 24 | +0.10(+1.06%) |
Dec 07, 2022 | 9.640 | 9.638 | 9.638 | 9.638 | 72 | +0.01(+0.06%) |
Dec 06, 2022 | 9.633 | 9.633 | 9.633 | 9.633 | 127 | -0.20(-2.03%) |
Dec 05, 2022 | 9.833 | 9.833 | 9.833 | 9.833 | 35 | -0.18(-1.78%) |
Dec 02, 2022 | 10.05 | 10.05 | 10.01 | 10.01 | 123 | -0.00(-0.02%) |
Dec 01, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 53 | -0.00(-0.02%) |
Nov 30, 2022 | 9.670 | 10.01 | 9.667 | 10.01 | 1,249 | +0.36(+3.76%) |
Nov 29, 2022 | 9.620 | 9.651 | 9.620 | 9.651 | 265 | -0.06(-0.60%) |
Nov 28, 2022 | 9.709 | 9.709 | 9.709 | 9.709 | 46 | -0.14(-1.38%) |
Nov 25, 2022 | 9.845 | 9.845 | 9.845 | 9.845 | 100 | -0.03(-0.27%) |
Nov 23, 2022 | 9.872 | 9.872 | 9.872 | 9.872 | 100 | +0.10(+0.98%) |
Nov 22, 2022 | 9.775 | 9.776 | 9.775 | 9.776 | 204 | +0.11(+1.18%) |
Nov 21, 2022 | 9.662 | 9.662 | 9.662 | 9.662 | 74 | -0.12(-1.25%) |
Nov 18, 2022 | 9.784 | 9.784 | 9.784 | 9.784 | 100 | +0.01(+0.13%) |
Nov 17, 2022 | 9.771 | 9.771 | 9.771 | 9.771 | 170 | -0.05(-0.50%) |
Nov 16, 2022 | 9.790 | 9.821 | 9.790 | 9.821 | 363 | -0.10(-1.05%) |
Nov 15, 2022 | 9.960 | 9.960 | 9.925 | 9.925 | 141 | +0.16(+1.67%) |
Nov 14, 2022 | 9.820 | 9.820 | 9.762 | 9.762 | 1,707 | -0.07(-0.67%) |
Nov 11, 2022 | 9.828 | 9.828 | 9.828 | 9.828 | 157 | +0.12(+1.23%) |
Nov 10, 2022 | 9.708 | 9.708 | 9.708 | 9.708 | 55 | +0.60(+6.57%) |
Nov 09, 2022 | 9.109 | 9.109 | 9.109 | 9.109 | 58 | -0.24(-2.58%) |
Nov 08, 2022 | 9.330 | 9.450 | 9.300 | 9.351 | 624 | +0.00(+0.04%) |
Nov 07, 2022 | 9.357 | 9.357 | 9.340 | 9.347 | 4,026 | +0.07(+0.71%) |
Nov 04, 2022 | 9.281 | 9.281 | 9.281 | 9.281 | 100 | +0.05(+0.55%) |
Nov 03, 2022 | 9.230 | 9.230 | 9.230 | 9.230 | 199 | -0.19(-2.05%) |
Nov 02, 2022 | 9.424 | 9.424 | 9.424 | 9.424 | 61 | -0.30(-3.09%) |
Nov 01, 2022 | 9.724 | 9.724 | 9.724 | 9.724 | 32 | -0.12(-1.17%) |
Oct 31, 2022 | 9.870 | 9.870 | 9.839 | 9.839 | 170 | -0.09(-0.92%) |
Oct 28, 2022 | 9.931 | 9.931 | 9.931 | 9.931 | 100 | +0.21(+2.16%) |
Oct 27, 2022 | 9.750 | 9.750 | 9.721 | 9.721 | 1,678 | -0.09(-0.90%) |
Oct 26, 2022 | 9.850 | 9.850 | 9.809 | 9.809 | 353 | -0.22(-2.16%) |
Oct 25, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 31 | +0.19(+1.88%) |
Oct 24, 2022 | 9.840 | 20 | +0.07(+0.76%) | |||
Oct 21, 2022 | 9.570 | 9.766 | 9.570 | 9.766 | 116 | +0.24(+2.52%) |
Oct 20, 2022 | 9.526 | 9.526 | 9.526 | 9.526 | 135 | +0.03(+0.31%) |
Oct 19, 2022 | 9.550 | 9.550 | 9.490 | 9.497 | 2,681 | -0.03(-0.32%) |
Oct 18, 2022 | 9.550 | 9.550 | 9.527 | 9.527 | 199 | +0.13(+1.37%) |
Oct 17, 2022 | 9.350 | 9.399 | 9.350 | 9.399 | 1,176 | +0.28(+3.05%) |
Oct 14, 2022 | 9.121 | 9.121 | 9.121 | 9.121 | 100 | -0.29(-3.04%) |
Oct 13, 2022 | 9.310 | 9.407 | 9.310 | 9.407 | 344 | +0.19(+2.09%) |
Oct 12, 2022 | 9.214 | 9.214 | 9.214 | 9.214 | 17 | -0.01(-0.11%) |
Oct 11, 2022 | 9.340 | 9.340 | 9.225 | 9.225 | 243 | -0.17(-1.76%) |
Oct 10, 2022 | 9.390 | 9.390 | 9.390 | 9.390 | 27 | -0.13(-1.39%) |
Oct 07, 2022 | 9.522 | 9.522 | 9.522 | 9.522 | 100 | -0.34(-3.47%) |
Oct 06, 2022 | 9.865 | 9.865 | 9.865 | 9.865 | 23 | -0.04(-0.38%) |
Oct 05, 2022 | 9.900 | 9.903 | 9.900 | 9.903 | 222 | +0.03(+0.32%) |
Oct 04, 2022 | 9.890 | 9.890 | 9.871 | 9.871 | 149 | +0.31(+3.28%) |