Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 26.25 | 26.35 | 26.18 | 26.35 | 5,375 | -0.09(-0.35%) |
Dec 29, 2022 | 26.48 | 26.48 | 26.44 | 26.44 | 492 | +0.27(+1.04%) |
Dec 28, 2022 | 26.35 | 26.53 | 26.17 | 26.17 | 9,674 | -0.27(-1.02%) |
Dec 27, 2022 | 26.35 | 26.48 | 26.35 | 26.44 | 14,342 | +0.08(+0.30%) |
Dec 23, 2022 | 26.28 | 26.36 | 26.25 | 26.36 | 7,636 | +0.14(+0.53%) |
Dec 22, 2022 | 26.52 | 26.52 | 26.09 | 26.22 | 3,921 | -0.16(-0.60%) |
Dec 21, 2022 | 26.39 | 26.43 | 26.38 | 26.38 | 3,151 | +0.28(+1.07%) |
Dec 20, 2022 | 26.06 | 26.44 | 26.04 | 26.10 | 25,168 | +0.05(+0.18%) |
Dec 19, 2022 | 26.15 | 26.16 | 26.02 | 26.06 | 23,881 | -0.19(-0.72%) |
Dec 16, 2022 | 26.04 | 26.29 | 26.04 | 26.25 | 21,391 | -0.13(-0.48%) |
Dec 15, 2022 | 26.56 | 26.56 | 26.37 | 26.37 | 4,524 | -0.37(-1.38%) |
Dec 14, 2022 | 27.08 | 27.13 | 26.62 | 26.74 | 34,324 | -0.17(-0.63%) |
Dec 13, 2022 | 27.10 | 27.10 | 26.84 | 26.91 | 5,144 | -0.06(-0.22%) |
Dec 12, 2022 | 26.72 | 26.97 | 26.72 | 26.97 | 1,400 | +0.32(+1.19%) |
Dec 09, 2022 | 26.96 | 26.99 | 26.65 | 26.65 | 4,645 | -0.28(-1.03%) |
Dec 08, 2022 | 26.96 | 26.98 | 26.93 | 26.93 | 1,092 | +0.06(+0.23%) |
Dec 07, 2022 | 26.83 | 26.93 | 26.83 | 26.87 | 6,418 | +0.06(+0.22%) |
Dec 06, 2022 | 26.77 | 26.87 | 26.77 | 26.81 | 2,975 | +0.10(+0.38%) |
Dec 05, 2022 | 26.62 | 26.71 | 26.62 | 26.71 | 1,453 | +0.14(+0.54%) |
Dec 02, 2022 | 26.31 | 26.58 | 26.31 | 26.56 | 3,148 | +0.04(+0.15%) |
Dec 01, 2022 | 26.77 | 26.77 | 26.50 | 26.52 | 2,093 | -0.01(-0.04%) |
Nov 30, 2022 | 26.69 | 26.69 | 26.53 | 26.53 | 2,134 | -0.20(-0.74%) |
Nov 29, 2022 | 26.70 | 26.77 | 26.70 | 26.73 | 2,577 | +0.03(+0.11%) |
Nov 28, 2022 | 26.62 | 26.71 | 26.62 | 26.70 | 2,921 | +0.11(+0.42%) |
Nov 25, 2022 | 26.59 | 26.59 | 26.59 | 26.59 | 100 | -0.01(-0.04%) |
Nov 23, 2022 | 26.76 | 26.76 | 26.55 | 26.60 | 6,604 | -0.06(-0.22%) |
Nov 22, 2022 | 26.69 | 26.71 | 26.63 | 26.66 | 4,849 | -0.04(-0.15%) |
Nov 21, 2022 | 26.69 | 26.70 | 26.69 | 26.70 | 303 | +0.05(+0.19%) |
Nov 18, 2022 | 26.64 | 26.65 | 26.54 | 26.65 | 12,181 | -0.01(-0.03%) |
Nov 17, 2022 | 26.67 | 26.67 | 26.64 | 26.65 | 1,736 | +0.07(+0.25%) |
Nov 16, 2022 | 26.58 | 26.59 | 26.56 | 26.59 | 5,689 | +0.07(+0.25%) |
Nov 15, 2022 | 26.52 | 26.52 | 26.40 | 26.52 | 2,409 | -0.04(-0.16%) |
Nov 14, 2022 | 26.59 | 26.59 | 26.48 | 26.56 | 10,656 | +0.04(+0.17%) |
Nov 11, 2022 | 26.57 | 26.62 | 26.49 | 26.52 | 36,909 | -0.10(-0.39%) |
Nov 10, 2022 | 27.33 | 27.33 | 26.62 | 26.62 | 17,075 | -0.44(-1.61%) |
Nov 09, 2022 | 26.62 | 27.06 | 26.62 | 27.06 | 12,347 | +0.16(+0.59%) |
Nov 08, 2022 | 26.94 | 27.06 | 26.84 | 26.90 | 33,030 | -0.04(-0.16%) |
Nov 07, 2022 | 27.01 | 27.01 | 26.94 | 26.94 | 16,345 | -0.06(-0.21%) |
Nov 04, 2022 | 26.99 | 27.00 | 26.98 | 27.00 | 1,966 | +0.03(+0.11%) |
Nov 03, 2022 | 27.00 | 27.01 | 26.97 | 26.97 | 5,964 | -0.04(-0.15%) |
Nov 02, 2022 | 27.05 | 27.09 | 27.01 | 27.01 | 3,819 | +0.00(+0.00%) |
Nov 01, 2022 | 27.01 | 27.01 | 27.01 | 27.01 | 333 | +0.03(+0.13%) |
Oct 31, 2022 | 26.98 | 26.98 | 26.97 | 26.97 | 138 | +0.02(+0.06%) |
Oct 28, 2022 | 26.94 | 26.96 | 26.94 | 26.96 | 615 | +0.13(+0.48%) |
Oct 27, 2022 | 26.92 | 26.92 | 26.79 | 26.83 | 2,302 | +0.07(+0.26%) |
Oct 26, 2022 | 26.73 | 26.79 | 26.72 | 26.76 | 2,012 | +0.05(+0.19%) |
Oct 25, 2022 | 26.85 | 26.85 | 26.71 | 26.71 | 490 | -0.00(-0.01%) |
Oct 24, 2022 | 26.68 | 26.71 | 26.68 | 26.71 | 813 | +0.03(+0.12%) |
Oct 21, 2022 | 26.68 | 26.68 | 26.68 | 26.68 | 1,159 | -0.00(-0.00%) |
Oct 20, 2022 | 26.65 | 26.68 | 26.64 | 26.68 | 1,586 | +0.03(+0.11%) |
Oct 19, 2022 | 26.68 | 26.68 | 26.62 | 26.65 | 2,018 | +0.04(+0.14%) |
Oct 18, 2022 | 26.57 | 26.63 | 26.55 | 26.62 | 4,190 | +0.05(+0.19%) |
Oct 17, 2022 | 26.60 | 26.60 | 26.56 | 26.57 | 3,117 | -0.02(-0.09%) |
Oct 14, 2022 | 26.45 | 26.60 | 26.41 | 26.59 | 10,248 | +0.04(+0.14%) |
Oct 13, 2022 | 26.84 | 26.84 | 26.07 | 26.55 | 5,112 | +0.00(+0.02%) |
Oct 12, 2022 | 26.57 | 26.58 | 26.55 | 26.55 | 1,098 | -0.01(-0.02%) |
Oct 11, 2022 | 26.46 | 26.61 | 26.46 | 26.55 | 1,723 | +0.03(+0.13%) |
Oct 10, 2022 | 26.50 | 26.52 | 26.50 | 26.52 | 4,548 | +0.02(+0.08%) |
Oct 07, 2022 | 26.44 | 26.52 | 26.44 | 26.50 | 653 | +0.06(+0.21%) |
Oct 06, 2022 | 26.50 | 26.50 | 26.44 | 26.44 | 3,841 | -0.06(-0.22%) |
Oct 05, 2022 | 26.49 | 26.52 | 26.49 | 26.50 | 1,537 | -0.02(-0.07%) |
Oct 04, 2022 | 26.53 | 26.53 | 26.52 | 26.52 | 2,497 | +0.01(+0.04%) |