Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.300 | 1.380 | 1.300 | 1.360 | 1,520,226 | +0.02(+1.49%) |
Dec 29, 2022 | 1.310 | 1.379 | 1.260 | 1.340 | 1,190,554 | +0.10(+8.06%) |
Dec 28, 2022 | 1.200 | 1.290 | 1.200 | 1.240 | 1,042,485 | +0.02(+1.64%) |
Dec 27, 2022 | 1.250 | 1.270 | 1.210 | 1.220 | 1,230,576 | -0.05(-3.94%) |
Dec 23, 2022 | 1.290 | 1.310 | 1.200 | 1.270 | 1,222,457 | -0.04(-3.05%) |
Dec 22, 2022 | 1.390 | 1.395 | 1.275 | 1.310 | 1,601,645 | -0.09(-6.43%) |
Dec 21, 2022 | 1.410 | 1.460 | 1.390 | 1.400 | 882,404 | -0.02(-1.41%) |
Dec 20, 2022 | 1.420 | 1.495 | 1.415 | 1.420 | 1,440,301 | +0.00(+0.00%) |
Dec 19, 2022 | 1.490 | 1.490 | 1.390 | 1.420 | 2,150,085 | -0.06(-4.05%) |
Dec 16, 2022 | 1.530 | 1.540 | 1.470 | 1.480 | 2,532,820 | -0.05(-3.27%) |
Dec 15, 2022 | 1.510 | 1.580 | 1.510 | 1.530 | 1,715,114 | -0.01(-0.65%) |
Dec 14, 2022 | 1.520 | 1.570 | 1.500 | 1.540 | 2,000,166 | +0.00(+0.00%) |
Dec 13, 2022 | 1.630 | 1.710 | 1.530 | 1.540 | 1,427,018 | -0.02(-1.28%) |
Dec 12, 2022 | 1.550 | 1.570 | 1.510 | 1.560 | 1,347,316 | +0.03(+1.96%) |
Dec 09, 2022 | 1.520 | 1.570 | 1.500 | 1.530 | 1,094,978 | +0.00(+0.00%) |
Dec 08, 2022 | 1.520 | 1.565 | 1.480 | 1.530 | 964,567 | +0.03(+2.00%) |
Dec 07, 2022 | 1.570 | 1.590 | 1.490 | 1.500 | 982,625 | -0.09(-5.66%) |
Dec 06, 2022 | 1.780 | 1.780 | 1.580 | 1.590 | 1,222,038 | -0.17(-9.66%) |
Dec 05, 2022 | 1.770 | 1.779 | 1.700 | 1.760 | 1,120,225 | +0.00(+0.00%) |
Dec 02, 2022 | 1.650 | 1.775 | 1.620 | 1.760 | 922,417 | +0.07(+4.14%) |
Dec 01, 2022 | 1.690 | 1.780 | 1.655 | 1.690 | 1,165,651 | +0.01(+0.60%) |
Nov 30, 2022 | 1.670 | 1.710 | 1.570 | 1.680 | 1,555,190 | +0.02(+1.20%) |
Nov 29, 2022 | 1.500 | 1.730 | 1.495 | 1.660 | 2,452,210 | +0.17(+11.41%) |
Nov 28, 2022 | 1.580 | 1.580 | 1.460 | 1.490 | 1,754,138 | -0.08(-5.10%) |
Nov 25, 2022 | 1.590 | 1.600 | 1.540 | 1.570 | 704,061 | -0.05(-3.09%) |
Nov 23, 2022 | 1.600 | 1.640 | 1.560 | 1.620 | 892,254 | +0.04(+2.53%) |
Nov 22, 2022 | 1.630 | 1.640 | 1.550 | 1.580 | 1,466,799 | -0.05(-3.07%) |
Nov 21, 2022 | 1.710 | 1.720 | 1.600 | 1.630 | 1,685,442 | -0.09(-5.23%) |
Nov 18, 2022 | 1.940 | 1.940 | 1.700 | 1.720 | 1,752,373 | -0.09(-4.97%) |
Nov 17, 2022 | 1.900 | 1.900 | 1.800 | 1.810 | 1,253,998 | -0.10(-5.24%) |
Nov 16, 2022 | 2.240 | 2.260 | 1.880 | 1.910 | 1,660,267 | -0.37(-16.23%) |
Nov 15, 2022 | 2.080 | 2.385 | 2.080 | 2.280 | 2,687,736 | +0.26(+12.87%) |
Nov 14, 2022 | 2.020 | 2.080 | 1.950 | 2.020 | 1,582,902 | +0.00(+0.00%) |
Nov 11, 2022 | 1.800 | 2.075 | 1.800 | 2.020 | 2,084,138 | +0.22(+12.22%) |
Nov 10, 2022 | 1.650 | 1.800 | 1.625 | 1.800 | 1,666,261 | +0.19(+11.80%) |
Nov 09, 2022 | 1.750 | 1.780 | 1.560 | 1.610 | 2,291,648 | -0.19(-10.56%) |
Nov 08, 2022 | 1.880 | 1.880 | 1.760 | 1.800 | 973,242 | -0.06(-3.23%) |
Nov 07, 2022 | 1.860 | 1.890 | 1.790 | 1.860 | 927,971 | +0.06(+3.33%) |
Nov 04, 2022 | 1.830 | 1.835 | 1.720 | 1.800 | 982,495 | +0.03(+1.69%) |
Nov 03, 2022 | 1.770 | 1.855 | 1.752 | 1.770 | 1,041,484 | +0.00(+0.00%) |
Nov 02, 2022 | 1.870 | 1.920 | 1.760 | 1.770 | 1,775,365 | -0.12(-6.35%) |
Nov 01, 2022 | 2.080 | 2.080 | 1.870 | 1.890 | 862,280 | -0.11(-5.50%) |
Oct 31, 2022 | 2.000 | 2.020 | 1.925 | 2.000 | 1,496,604 | +0.04(+2.04%) |
Oct 28, 2022 | 1.970 | 1.980 | 1.885 | 1.960 | 1,247,380 | -0.02(-1.01%) |
Oct 27, 2022 | 2.090 | 2.110 | 1.970 | 1.980 | 768,911 | -0.05(-2.46%) |
Oct 26, 2022 | 2.080 | 2.160 | 2.020 | 2.030 | 1,290,402 | -0.09(-4.25%) |
Oct 25, 2022 | 1.880 | 2.120 | 1.870 | 2.120 | 1,472,981 | +0.24(+12.77%) |
Oct 24, 2022 | 1.990 | 2.030 | 1.860 | 1.880 | 1,149,473 | -0.11(-5.53%) |
Oct 21, 2022 | 1.950 | 2.000 | 1.873 | 1.990 | 779,215 | +0.05(+2.58%) |
Oct 20, 2022 | 1.900 | 2.010 | 1.890 | 1.940 | 698,320 | +0.03(+1.57%) |
Oct 19, 2022 | 1.990 | 2.000 | 1.880 | 1.910 | 955,136 | -0.12(-5.91%) |
Oct 18, 2022 | 2.110 | 2.175 | 1.960 | 2.030 | 997,722 | -0.01(-0.49%) |
Oct 17, 2022 | 1.910 | 2.040 | 1.890 | 2.040 | 1,065,112 | +0.19(+10.27%) |
Oct 14, 2022 | 2.000 | 2.040 | 1.830 | 1.850 | 1,311,240 | -0.11(-5.61%) |
Oct 13, 2022 | 1.850 | 1.985 | 1.750 | 1.960 | 1,194,770 | +0.05(+2.62%) |
Oct 12, 2022 | 1.940 | 1.990 | 1.870 | 1.910 | 1,275,579 | -0.04(-2.05%) |
Oct 11, 2022 | 1.950 | 2.035 | 1.850 | 1.950 | 1,218,652 | -0.01(-0.51%) |
Oct 10, 2022 | 2.080 | 2.100 | 1.900 | 1.960 | 1,020,420 | -0.10(-4.85%) |
Oct 07, 2022 | 2.150 | 2.190 | 2.005 | 2.060 | 905,901 | -0.11(-5.07%) |
Oct 06, 2022 | 2.110 | 2.210 | 2.110 | 2.170 | 1,006,438 | +0.06(+2.84%) |
Oct 05, 2022 | 2.140 | 2.170 | 2.025 | 2.110 | 1,068,453 | -0.08(-3.65%) |
Oct 04, 2022 | 2.130 | 2.270 | 2.130 | 2.190 | 2,326,663 | +0.17(+8.42%) |