Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.8400 | 0.8546 | 0.7550 | 0.7577 | 1,412,608 | -0.07(-8.46%) |
Dec 28, 2023 | 0.8700 | 0.8700 | 0.8100 | 0.8277 | 685,012 | +0.01(+1.56%) |
Dec 27, 2023 | 0.8725 | 0.9024 | 0.8050 | 0.8150 | 1,220,223 | -0.08(-9.22%) |
Dec 26, 2023 | 0.8500 | 0.9352 | 0.8500 | 0.8978 | 1,607,814 | +0.04(+5.26%) |
Dec 22, 2023 | 0.7352 | 0.8624 | 0.7280 | 0.8529 | 1,888,367 | +0.13(+17.43%) |
Dec 21, 2023 | 0.7200 | 0.7469 | 0.7101 | 0.7263 | 655,576 | +0.01(+1.71%) |
Dec 20, 2023 | 0.7600 | 0.7600 | 0.7107 | 0.7141 | 762,532 | -0.04(-5.09%) |
Dec 19, 2023 | 0.7300 | 0.7683 | 0.7300 | 0.7524 | 812,962 | +0.01(+1.81%) |
Dec 18, 2023 | 0.7860 | 0.7888 | 0.6956 | 0.7390 | 1,294,870 | -0.04(-5.45%) |
Dec 15, 2023 | 0.8048 | 0.8049 | 0.7668 | 0.7816 | 2,751,148 | -0.01(-1.10%) |
Dec 14, 2023 | 0.7360 | 0.8000 | 0.7360 | 0.7903 | 1,560,401 | +0.05(+6.17%) |
Dec 13, 2023 | 0.7000 | 0.7498 | 0.6806 | 0.7444 | 2,227,827 | +0.06(+8.32%) |
Dec 12, 2023 | 0.5900 | 0.7300 | 0.5800 | 0.6872 | 2,790,365 | +0.11(+18.30%) |
Dec 11, 2023 | 0.5817 | 0.5930 | 0.5700 | 0.5809 | 551,362 | +0.01(+1.47%) |
Dec 08, 2023 | 0.5500 | 0.5780 | 0.5500 | 0.5725 | 542,917 | +0.02(+2.82%) |
Dec 07, 2023 | 0.5700 | 0.5875 | 0.5500 | 0.5568 | 852,628 | -0.00(-0.84%) |
Dec 06, 2023 | 0.5600 | 0.5937 | 0.5501 | 0.5615 | 761,301 | +0.01(+2.09%) |
Dec 05, 2023 | 0.5621 | 0.5664 | 0.5430 | 0.5500 | 694,107 | -0.01(-1.54%) |
Dec 04, 2023 | 0.5580 | 0.5799 | 0.5522 | 0.5586 | 629,149 | -0.00(-0.87%) |
Dec 01, 2023 | 0.5600 | 0.5700 | 0.5431 | 0.5635 | 453,721 | +0.00(+0.86%) |
Nov 30, 2023 | 0.5500 | 0.5692 | 0.5451 | 0.5587 | 473,757 | +0.02(+2.89%) |
Nov 29, 2023 | 0.5173 | 0.5800 | 0.5173 | 0.5430 | 718,565 | +0.03(+6.24%) |
Nov 28, 2023 | 0.5200 | 0.5284 | 0.5100 | 0.5111 | 740,001 | +0.01(+2.18%) |
Nov 27, 2023 | 0.5325 | 0.5327 | 0.5002 | 0.5002 | 568,283 | -0.03(-5.73%) |
Nov 24, 2023 | 0.5200 | 0.5358 | 0.5100 | 0.5306 | 139,256 | +0.02(+4.82%) |
Nov 22, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5062 | 734,437 | -0.03(-6.26%) |
Nov 21, 2023 | 0.5500 | 0.5899 | 0.5400 | 0.5400 | 614,281 | -0.02(-3.57%) |
Nov 20, 2023 | 0.5470 | 0.5900 | 0.5302 | 0.5600 | 656,062 | +0.01(+2.28%) |
Nov 17, 2023 | 0.5399 | 0.5600 | 0.5100 | 0.5475 | 997,789 | +0.01(+1.41%) |
Nov 16, 2023 | 0.5800 | 0.5915 | 0.5257 | 0.5399 | 1,052,548 | -0.05(-8.74%) |
Nov 15, 2023 | 0.5855 | 0.6244 | 0.5800 | 0.5916 | 998,701 | +0.01(+2.23%) |
Nov 14, 2023 | 0.6200 | 0.6900 | 0.5626 | 0.5787 | 1,894,459 | -0.02(-2.90%) |
Nov 13, 2023 | 0.5800 | 0.6403 | 0.5578 | 0.5960 | 1,249,289 | +0.02(+2.60%) |
Nov 10, 2023 | 0.5700 | 0.6159 | 0.5510 | 0.5809 | 695,671 | -0.01(-2.06%) |
Nov 09, 2023 | 0.6597 | 0.6799 | 0.5900 | 0.5931 | 1,028,015 | -0.07(-10.15%) |
Nov 08, 2023 | 0.6480 | 0.6601 | 0.6110 | 0.6601 | 545,086 | +0.02(+2.60%) |
Nov 07, 2023 | 0.6300 | 0.6499 | 0.6300 | 0.6434 | 464,555 | +0.01(+1.77%) |
Nov 06, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6322 | 828,982 | +0.02(+2.68%) |
Nov 03, 2023 | 0.6000 | 0.6500 | 0.5801 | 0.6157 | 806,078 | +0.07(+12.35%) |
Nov 02, 2023 | 0.4900 | 0.5500 | 0.4879 | 0.5480 | 1,101,742 | +0.07(+15.22%) |
Nov 01, 2023 | 0.4892 | 0.4963 | 0.4650 | 0.4756 | 571,083 | -0.02(-4.50%) |
Oct 31, 2023 | 0.4901 | 0.5089 | 0.4840 | 0.4980 | 726,319 | +0.00(+0.08%) |
Oct 30, 2023 | 0.5300 | 0.5400 | 0.4840 | 0.4976 | 695,134 | -0.02(-3.32%) |
Oct 27, 2023 | 0.5400 | 0.5477 | 0.5023 | 0.5147 | 690,223 | -0.03(-6.03%) |
Oct 26, 2023 | 0.5402 | 0.5500 | 0.5252 | 0.5477 | 383,068 | +0.01(+1.39%) |
Oct 25, 2023 | 0.5900 | 0.5936 | 0.5070 | 0.5402 | 1,261,552 | -0.04(-6.20%) |
Oct 24, 2023 | 0.5700 | 0.6000 | 0.5710 | 0.5759 | 611,522 | -0.00(-0.10%) |
Oct 23, 2023 | 0.6003 | 0.6100 | 0.5701 | 0.5765 | 863,660 | -0.04(-6.85%) |
Oct 20, 2023 | 0.6400 | 0.6600 | 0.6105 | 0.6189 | 590,991 | -0.01(-1.90%) |
Oct 19, 2023 | 0.6700 | 0.6800 | 0.6300 | 0.6309 | 536,910 | -0.05(-7.38%) |
Oct 18, 2023 | 0.7400 | 0.7418 | 0.6730 | 0.6812 | 766,797 | -0.06(-8.49%) |
Oct 17, 2023 | 0.7200 | 0.7574 | 0.7101 | 0.7444 | 484,114 | +0.02(+2.80%) |
Oct 16, 2023 | 0.7000 | 0.7384 | 0.7000 | 0.7241 | 423,140 | +0.00(+0.54%) |
Oct 13, 2023 | 0.7100 | 0.7390 | 0.6846 | 0.7202 | 485,119 | -0.01(-0.94%) |
Oct 12, 2023 | 0.7500 | 0.7799 | 0.7201 | 0.7270 | 437,171 | -0.04(-5.04%) |
Oct 11, 2023 | 0.7800 | 0.7900 | 0.7550 | 0.7656 | 263,855 | +0.01(+1.36%) |
Oct 10, 2023 | 0.7320 | 0.7975 | 0.7285 | 0.7553 | 650,402 | +0.04(+4.92%) |
Oct 09, 2023 | 0.7300 | 0.7391 | 0.6900 | 0.7199 | 697,724 | -0.01(-1.42%) |
Oct 06, 2023 | 0.6900 | 0.7448 | 0.6900 | 0.7303 | 583,778 | +0.04(+5.90%) |
Oct 05, 2023 | 0.7200 | 0.7497 | 0.6860 | 0.6896 | 906,083 | -0.04(-5.55%) |
Oct 04, 2023 | 0.6700 | 0.7399 | 0.6699 | 0.7301 | 1,079,699 | +0.06(+8.97%) |
Oct 03, 2023 | 0.7200 | 0.7188 | 0.6700 | 0.6700 | 1,102,684 | -0.05(-7.42%) |