Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.2233 | 0.2600 | 0.2110 | 0.2300 | 1,984,149 | -0.00(-0.09%) |
Dec 29, 2022 | 0.2100 | 0.2350 | 0.2100 | 0.2302 | 844,159 | +0.02(+8.08%) |
Dec 28, 2022 | 0.2271 | 0.2480 | 0.2027 | 0.2130 | 2,010,859 | -0.02(-9.86%) |
Dec 27, 2022 | 0.2650 | 0.3200 | 0.2228 | 0.2363 | 7,384,719 | +0.02(+8.59%) |
Dec 23, 2022 | 0.2214 | 0.2315 | 0.2140 | 0.2176 | 1,371,562 | -0.01(-3.29%) |
Dec 22, 2022 | 0.2100 | 0.2394 | 0.2000 | 0.2250 | 2,179,083 | +0.03(+12.78%) |
Dec 21, 2022 | 0.2000 | 0.2100 | 0.1950 | 0.1995 | 1,912,346 | +0.00(+2.26%) |
Dec 20, 2022 | 0.2000 | 0.2176 | 0.1950 | 0.1951 | 2,490,276 | -0.01(-6.61%) |
Dec 19, 2022 | 0.2400 | 0.2430 | 0.2002 | 0.2089 | 3,856,475 | -0.06(-22.63%) |
Dec 16, 2022 | 0.2600 | 0.2700 | 0.2510 | 0.2700 | 1,629,905 | +0.01(+4.41%) |
Dec 15, 2022 | 0.2500 | 0.2717 | 0.2499 | 0.2586 | 2,153,504 | -0.01(-5.00%) |
Dec 14, 2022 | 0.2522 | 0.2750 | 0.2522 | 0.2722 | 1,287,389 | -0.01(-2.79%) |
Dec 13, 2022 | 0.2810 | 0.3050 | 0.2557 | 0.2800 | 1,693,608 | -0.01(-5.05%) |
Dec 12, 2022 | 0.3029 | 0.3100 | 0.2800 | 0.2949 | 1,536,618 | -0.01(-2.83%) |
Dec 09, 2022 | 0.3000 | 0.4110 | 0.2960 | 0.3035 | 4,367,044 | +0.01(+3.76%) |
Dec 08, 2022 | 0.3000 | 0.3184 | 0.2900 | 0.2925 | 1,478,727 | -0.03(-9.16%) |
Dec 07, 2022 | 0.3527 | 0.3700 | 0.3120 | 0.3220 | 1,251,100 | -0.03(-9.55%) |
Dec 06, 2022 | 0.4001 | 0.4125 | 0.3523 | 0.3560 | 1,347,887 | -0.04(-10.58%) |
Dec 05, 2022 | 0.4004 | 0.4235 | 0.3950 | 0.3981 | 1,067,910 | -0.03(-7.63%) |
Dec 02, 2022 | 0.4399 | 0.4400 | 0.4110 | 0.4310 | 732,996 | +0.00(+0.65%) |
Dec 01, 2022 | 0.4045 | 0.4317 | 0.4045 | 0.4282 | 1,030,778 | -0.01(-2.01%) |
Nov 30, 2022 | 0.4195 | 0.4568 | 0.4061 | 0.4370 | 1,146,094 | -0.01(-2.06%) |
Nov 29, 2022 | 0.4622 | 0.5700 | 0.4202 | 0.4462 | 3,919,102 | -0.01(-3.00%) |
Nov 28, 2022 | 0.5000 | 0.5070 | 0.4500 | 0.4600 | 1,360,012 | -0.04(-7.82%) |
Nov 25, 2022 | 0.5185 | 0.5390 | 0.4990 | 0.4990 | 743,986 | -0.03(-5.19%) |
Nov 23, 2022 | 0.5399 | 0.5500 | 0.5130 | 0.5263 | 743,150 | -0.01(-1.74%) |
Nov 22, 2022 | 0.5400 | 0.5400 | 0.5123 | 0.5356 | 299,450 | -0.01(-1.56%) |
Nov 21, 2022 | 0.5800 | 0.5899 | 0.5441 | 0.5441 | 442,055 | -0.04(-6.74%) |
Nov 18, 2022 | 0.6300 | 0.6300 | 0.5822 | 0.5834 | 221,376 | -0.02(-2.94%) |
Nov 17, 2022 | 0.5900 | 0.6101 | 0.5429 | 0.6011 | 582,453 | -0.01(-1.70%) |
Nov 16, 2022 | 0.5900 | 0.6200 | 0.5900 | 0.6115 | 318,587 | +0.00(+0.63%) |
Nov 15, 2022 | 0.6500 | 0.6571 | 0.5801 | 0.6077 | 802,759 | -0.05(-7.36%) |
Nov 14, 2022 | 0.6500 | 0.6781 | 0.6200 | 0.6560 | 472,889 | +0.01(+1.30%) |
Nov 11, 2022 | 0.6300 | 0.6900 | 0.6290 | 0.6476 | 518,755 | +0.03(+4.47%) |
Nov 10, 2022 | 0.6100 | 0.6500 | 0.5850 | 0.6199 | 592,968 | +0.04(+7.70%) |
Nov 09, 2022 | 0.6200 | 0.6441 | 0.5600 | 0.5756 | 287,014 | -0.05(-8.01%) |
Nov 08, 2022 | 0.6300 | 0.6600 | 0.6200 | 0.6257 | 208,724 | +0.00(+0.13%) |
Nov 07, 2022 | 0.6367 | 0.6544 | 0.6167 | 0.6249 | 254,191 | -0.01(-1.78%) |
Nov 04, 2022 | 0.6735 | 0.7125 | 0.6300 | 0.6362 | 491,275 | -0.02(-3.65%) |
Nov 03, 2022 | 0.7300 | 0.7400 | 0.6487 | 0.6603 | 633,133 | -0.07(-8.99%) |
Nov 02, 2022 | 0.8400 | 0.8463 | 0.7207 | 0.7255 | 535,231 | -0.11(-12.99%) |
Nov 01, 2022 | 0.7000 | 0.8500 | 0.7000 | 0.8338 | 938,567 | +0.12(+17.44%) |
Oct 31, 2022 | 0.6600 | 0.7200 | 0.6501 | 0.7100 | 575,357 | +0.06(+9.94%) |
Oct 28, 2022 | 0.6599 | 0.6599 | 0.6250 | 0.6458 | 197,419 | +0.01(+2.22%) |
Oct 27, 2022 | 0.6500 | 0.6900 | 0.6305 | 0.6318 | 639,010 | -0.04(-6.54%) |
Oct 26, 2022 | 0.6600 | 0.7500 | 0.6500 | 0.6760 | 781,550 | -0.01(-1.23%) |
Oct 25, 2022 | 0.5851 | 0.6900 | 0.5606 | 0.6844 | 734,741 | +0.09(+15.92%) |
Oct 24, 2022 | 0.6699 | 0.6700 | 0.5829 | 0.5904 | 424,150 | -0.06(-9.86%) |
Oct 21, 2022 | 0.6547 | 0.7170 | 0.6332 | 0.6550 | 884,121 | -0.00(-0.33%) |
Oct 20, 2022 | 0.5510 | 0.6598 | 0.5510 | 0.6572 | 735,211 | +0.04(+7.19%) |
Oct 19, 2022 | 0.6300 | 0.6329 | 0.6000 | 0.6131 | 587,710 | -0.01(-2.08%) |
Oct 18, 2022 | 0.6000 | 0.6370 | 0.5900 | 0.6261 | 524,940 | +0.04(+7.69%) |
Oct 17, 2022 | 0.5400 | 0.5947 | 0.5400 | 0.5814 | 520,935 | +0.04(+8.13%) |
Oct 14, 2022 | 0.5460 | 0.5550 | 0.5141 | 0.5377 | 538,383 | +0.01(+1.43%) |
Oct 13, 2022 | 0.5300 | 0.5477 | 0.5050 | 0.5301 | 935,355 | -0.03(-4.81%) |
Oct 12, 2022 | 0.5679 | 0.5679 | 0.5330 | 0.5569 | 676,785 | -0.01(-1.22%) |
Oct 11, 2022 | 0.6300 | 0.6300 | 0.5601 | 0.5638 | 868,911 | -0.06(-9.37%) |
Oct 10, 2022 | 0.5400 | 0.6840 | 0.5316 | 0.6221 | 4,761,976 | +0.06(+10.56%) |
Oct 07, 2022 | 0.6300 | 0.6300 | 0.5605 | 0.5627 | 644,254 | -0.07(-10.84%) |
Oct 06, 2022 | 0.6100 | 0.6445 | 0.6100 | 0.6311 | 515,332 | +0.00(+0.00%) |
Oct 05, 2022 | 0.7000 | 0.7124 | 0.6300 | 0.6311 | 1,227,197 | -0.09(-12.60%) |
Oct 04, 2022 | 0.6800 | 0.7249 | 0.6800 | 0.7221 | 827,195 | +0.05(+7.49%) |