Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.20	51.41	51.17	51.20	7,116	+0.17(+0.33%)
Dec 30, 2021	50.96	51.21	50.96	51.03	20,025	+0.14(+0.27%)
Dec 29, 2021	50.72	50.96	50.64	50.89	10,691	+0.38(+0.75%)
Dec 28, 2021	50.36	50.53	50.26	50.51	9,908	+0.23(+0.46%)
Dec 27, 2021	49.87	50.28	49.87	50.28	5,011	+0.65(+1.32%)
Dec 23, 2021	49.73	49.73	49.48	49.63	32,075	-0.03(-0.07%)
Dec 22, 2021	49.13	49.66	49.13	49.66	11,489	+0.47(+0.96%)
Dec 21, 2021	48.94	49.34	48.94	49.19	17,577	+0.33(+0.68%)
Dec 20, 2021	48.80	48.86	48.41	48.86	18,556	-0.29(-0.60%)
Dec 17, 2021	49.13	49.54	49.13	49.15	10,663	-0.04(-0.08%)
Dec 16, 2021	49.21	49.25	48.92	49.19	7,500	-0.04(-0.08%)
Dec 15, 2021	48.66	49.23	48.66	49.23	6,310	+0.62(+1.28%)
Dec 14, 2021	48.98	48.98	48.41	48.61	11,567	-0.39(-0.80%)
Dec 13, 2021	48.65	49.18	48.65	49.00	2,000	+0.23(+0.48%)
Dec 10, 2021	48.82	48.82	48.68	48.77	8,664	-0.04(-0.09%)
Dec 09, 2021	49.04	49.04	48.64	48.81	15,483	-0.31(-0.64%)
Dec 08, 2021	48.78	49.13	48.78	49.13	5,951	+0.31(+0.64%)
Dec 07, 2021	48.58	48.90	48.58	48.81	9,560	+0.59(+1.22%)
Dec 06, 2021	47.71	48.44	47.71	48.23	11,735	+0.65(+1.36%)
Dec 03, 2021	47.87	47.87	47.31	47.58	9,914	-0.08(-0.17%)
Dec 02, 2021	47.45	47.89	47.42	47.66	4,840	+0.87(+1.85%)
Dec 01, 2021	47.71	48.07	46.80	46.80	3,558	-0.55(-1.16%)
Nov 30, 2021	47.96	47.98	47.35	47.35	17,064	-0.83(-1.73%)
Nov 29, 2021	48.05	48.37	47.84	48.18	4,851	+0.35(+0.73%)
Nov 26, 2021	48.17	48.39	47.76	47.83	10,922	-1.01(-2.07%)
Nov 24, 2021	48.37	48.85	48.35	48.84	8,557	+0.44(+0.92%)
Nov 23, 2021	48.13	48.43	48.13	48.39	3,720	+0.39(+0.81%)
Nov 22, 2021	48.44	48.44	48.01	48.01	7,662	-0.28(-0.58%)
Nov 19, 2021	48.37	48.49	48.28	48.29	4,558	-0.26(-0.54%)
Nov 18, 2021	48.58	48.57	48.55	48.55	4,007	+0.12(+0.25%)
Nov 17, 2021	48.20	48.43	47.83	48.43	9,158	+0.15(+0.32%)
Nov 16, 2021	48.48	48.48	48.27	48.28	10,432	-0.17(-0.34%)
Nov 15, 2021	48.46	48.46	48.30	48.44	8,971	+0.10(+0.21%)
Nov 12, 2021	48.33	48.42	48.23	48.34	5,123	+0.08(+0.16%)
Nov 11, 2021	48.19	48.30	48.18	48.26	6,584	-0.06(-0.12%)
Nov 10, 2021	48.50		48.32	48.32	6,378	-0.22(-0.44%)
Nov 09, 2021	48.51	48.60	48.51	48.53	8,695	+0.03(+0.06%)
Nov 08, 2021	48.67	48.67	48.49	48.51	4,137	-0.03(-0.07%)
Nov 05, 2021	48.50	48.74	48.50	48.54	11,795	+0.17(+0.35%)
Nov 04, 2021	48.69	48.70	48.31	48.37	24,887	-0.30(-0.61%)
Nov 03, 2021	48.44	48.73	48.42	48.67	5,789	+0.25(+0.51%)
Nov 02, 2021	48.30	48.54	48.28	48.42	7,248	+0.25(+0.52%)
Nov 01, 2021	48.06	48.18	47.55	48.17	5,487	+0.04(+0.08%)
Oct 29, 2021	48.42	48.42	48.06	48.13	2,970	-0.47(-0.97%)
Oct 28, 2021	48.11	48.60	48.11	48.60	4,375	+0.46(+0.96%)
Oct 27, 2021	48.15	48.15	47.99	48.14	2,013	-0.00(-0.01%)
Oct 26, 2021	48.13	48.23		48.14	6,865	+0.10(+0.20%)
Oct 25, 2021	48.01	48.17	48.01	48.05	2,571	+0.02(+0.04%)
Oct 22, 2021	48.05	48.06	48.01	48.03	3,644	+0.25(+0.53%)
Oct 21, 2021	47.70	47.78	47.70	47.78	2,392	+0.09(+0.18%)
Oct 20, 2021	47.21	47.70	47.21	47.69	2,708	+0.41(+0.86%)
Oct 19, 2021	47.42	47.42	47.28	47.28	7,057	+0.24(+0.50%)
Oct 18, 2021	46.97	47.17	46.88	47.04	12,905	-0.03(-0.07%)
Oct 15, 2021	47.27	47.34	46.96	47.08	6,592	+0.09(+0.20%)
Oct 14, 2021	46.84	47.04	46.84	46.98	6,876	+0.46(+0.98%)
Oct 13, 2021	46.45	46.52	46.45	46.52	3,406	+0.42(+0.91%)
Oct 12, 2021	46.12	46.16	46.11	46.11	4,764	+0.55(+1.20%)
Oct 11, 2021	45.65	45.65	45.56	45.56	10,315	+0.02(+0.04%)
Oct 08, 2021	45.81	45.81	45.52	45.54	11,759	-0.33(-0.73%)
Oct 07, 2021	46.12	46.18	45.85	45.87	18,610	+0.15(+0.32%)
Oct 06, 2021	44.97	45.73	44.88	45.73	5,326	+0.18(+0.39%)
Oct 05, 2021	45.71	45.71	45.37	45.55	2,053	-0.06(-0.14%)
Oct 04, 2021	45.71	45.75	45.45	45.61	22,607	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.