Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.52	28.69	28.19	28.47	22,709	-0.05(-0.19%)
Dec 29, 2022	28.73	28.73	28.52	28.52	27,178	+0.00(+0.00%)
Dec 28, 2022	28.54	28.69	28.47	28.52	27,676	+0.14(+0.48%)
Dec 27, 2022	28.18	28.71	28.07	28.39	140,623	+0.50(+1.81%)
Dec 23, 2022	27.87	28.16	27.77	27.88	147,816	+0.12(+0.43%)
Dec 22, 2022	27.39	27.99	27.39	27.76	187,380	+0.03(+0.10%)
Dec 21, 2022	27.50	27.99	27.49	27.74	45,675	+0.35(+1.27%)
Dec 20, 2022	27.58	27.66	27.28	27.39	85,448	+0.25(+0.92%)
Dec 19, 2022	26.87	27.14	26.82	27.14	18,912	+0.09(+0.33%)
Dec 16, 2022	26.81	27.09	26.68	27.05	93,148	-0.02(-0.07%)
Dec 15, 2022	27.04	27.17	26.86	27.07	146,832	+0.15(+0.56%)
Dec 14, 2022	26.72	27.32	26.72	26.91	180,897	-0.34(-1.25%)
Dec 13, 2022	26.90	27.25	26.69	27.25	118,685	-0.37(-1.33%)
Dec 12, 2022	27.27	27.67	27.09	27.62	238,823	+0.66(+2.45%)
Dec 09, 2022	26.94	27.11	26.69	26.96	16,059	+0.43(+1.62%)
Dec 08, 2022	26.57	26.74	26.50	26.53	223,212	-0.02(-0.07%)
Dec 07, 2022	26.73	27.17	26.55	26.55	133,529	-0.51(-1.88%)
Dec 06, 2022	27.26	27.50	26.97	27.06	81,404	+0.15(+0.56%)
Dec 05, 2022	26.83	27.22	26.83	26.90	69,937	+0.10(+0.37%)
Dec 02, 2022	27.04	27.17	26.79	26.81	93,637	-0.29(-1.09%)
Dec 01, 2022	27.21	27.38	26.95	27.10	71,022	-0.30(-1.09%)
Nov 30, 2022	27.49	27.76	27.24	27.40	58,738	+0.07(+0.24%)
Nov 29, 2022	27.05	27.33	26.99	27.33	55,052	+0.32(+1.19%)
Nov 28, 2022	26.96	27.01	26.74	27.01	89,439	-0.09(-0.32%)
Nov 25, 2022	27.05	27.54	27.04	27.10	73,635	-0.37(-1.34%)
Nov 23, 2022	27.29	27.71	27.29	27.47	308,329	-0.07(-0.26%)
Nov 22, 2022	27.65	27.76	27.51	27.54	81,469	+0.02(+0.06%)
Nov 21, 2022	27.65	27.72	27.47	27.52	87,166	-0.16(-0.58%)
Nov 18, 2022	27.43	27.71	27.41	27.68	50,078	+0.18(+0.65%)
Nov 17, 2022	27.70	27.70	27.39	27.50	125,728	-0.04(-0.16%)
Nov 16, 2022	27.41	27.64	27.25	27.55	107,381	+0.12(+0.42%)
Nov 15, 2022	27.55	27.81	27.05	27.43	241,333	-0.17(-0.61%)
Nov 14, 2022	27.74	28.05	27.56	27.60	54,617	-0.25(-0.89%)
Nov 11, 2022	28.03	28.03	27.69	27.85	54,151	+0.06(+0.22%)
Nov 10, 2022	28.64	28.64	27.72	27.79	231,334	-0.76(-2.65%)
Nov 09, 2022	28.78	28.91	28.49	28.54	65,338	-0.31(-1.08%)
Nov 08, 2022	29.11	29.16	28.47	28.85	176,511	-0.36(-1.22%)
Nov 07, 2022	29.15	29.33	29.07	29.21	73,969	+0.32(+1.11%)
Nov 04, 2022	28.86	29.09	28.83	28.89	27,891	+0.29(+1.01%)
Nov 03, 2022	28.73	28.89	28.54	28.60	21,474	+0.02(+0.08%)
Nov 02, 2022	28.71	28.84	28.40	28.58	24,973	+0.03(+0.09%)
Nov 01, 2022	28.44	28.66	28.44	28.55	10,926	+0.08(+0.28%)
Oct 31, 2022	28.34	28.85	28.34	28.47	27,070	+0.01(+0.03%)
Oct 28, 2022	28.44	28.66	28.40	28.46	7,876	+0.13(+0.47%)
Oct 27, 2022	28.38	28.66	28.31	28.33	25,321	-0.06(-0.22%)
Oct 26, 2022	28.53	28.60	28.29	28.39	28,448	-0.12(-0.42%)
Oct 25, 2022	28.70	28.83	28.51	28.51	59,702	-0.42(-1.44%)
Oct 24, 2022	28.94	28.99	28.72	28.93	99,254	+0.09(+0.31%)
Oct 21, 2022	28.94	28.98	28.64	28.84	114,359	+0.11(+0.40%)
Oct 20, 2022	28.52	28.94	28.48	28.72	37,924	+0.04(+0.12%)
Oct 19, 2022	28.59	28.90	28.51	28.69	36,977	+0.13(+0.46%)
Oct 18, 2022	28.51	28.69	28.34	28.56	13,252	-0.04(-0.15%)
Oct 17, 2022	28.55	28.67	28.37	28.60	25,369	+0.07(+0.25%)
Oct 14, 2022	28.56	28.90	28.50	28.53	17,125	+0.03(+0.09%)
Oct 13, 2022	28.65	28.98	28.47	28.50	29,781	+0.15(+0.51%)
Oct 12, 2022	28.41	28.45	28.30	28.36	7,448	+0.07(+0.23%)
Oct 11, 2022	28.35	28.50	28.29	28.29	40,120	+0.04(+0.16%)
Oct 10, 2022	28.57	28.68	27.80	28.25	59,035	-0.26(-0.90%)
Oct 07, 2022	28.26	28.87	28.26	28.50	53,501	+0.36(+1.29%)
Oct 06, 2022	28.04	28.46	28.03	28.14	39,497	+0.27(+0.98%)
Oct 05, 2022	27.89	28.35	27.80	27.87	54,968	+0.28(+1.03%)
Oct 04, 2022	27.70	27.84	27.33	27.58	61,307	-0.22(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.