Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.190 | 1.230 | 1.160 | 1.190 | 1,417,040 | -0.02(-1.65%) |
Dec 29, 2022 | 1.200 | 1.260 | 1.200 | 1.210 | 1,177,405 | +0.02(+1.68%) |
Dec 28, 2022 | 1.310 | 1.350 | 1.190 | 1.190 | 1,639,559 | -0.15(-11.19%) |
Dec 27, 2022 | 1.310 | 1.400 | 1.270 | 1.340 | 1,530,120 | +0.02(+1.52%) |
Dec 23, 2022 | 1.510 | 1.510 | 1.230 | 1.320 | 2,814,759 | -0.20(-13.16%) |
Dec 22, 2022 | 1.320 | 1.550 | 1.280 | 1.520 | 2,761,791 | +0.22(+16.92%) |
Dec 21, 2022 | 1.350 | 1.375 | 1.290 | 1.300 | 1,103,707 | -0.03(-2.26%) |
Dec 20, 2022 | 1.340 | 1.380 | 1.320 | 1.330 | 468,594 | +0.00(+0.00%) |
Dec 19, 2022 | 1.470 | 1.470 | 1.300 | 1.330 | 1,401,539 | -0.15(-10.14%) |
Dec 16, 2022 | 1.510 | 1.530 | 1.390 | 1.480 | 3,391,497 | -0.06(-3.90%) |
Dec 15, 2022 | 1.510 | 1.585 | 1.490 | 1.540 | 1,224,359 | +0.02(+1.32%) |
Dec 14, 2022 | 1.570 | 1.615 | 1.500 | 1.520 | 1,532,635 | -0.11(-6.75%) |
Dec 13, 2022 | 1.700 | 1.790 | 1.560 | 1.630 | 1,775,452 | -0.01(-0.61%) |
Dec 12, 2022 | 1.690 | 1.710 | 1.630 | 1.640 | 771,924 | -0.04(-2.38%) |
Dec 09, 2022 | 1.700 | 1.785 | 1.680 | 1.680 | 893,703 | -0.02(-1.18%) |
Dec 08, 2022 | 1.690 | 1.740 | 1.650 | 1.700 | 917,243 | +0.02(+1.19%) |
Dec 07, 2022 | 1.680 | 1.710 | 1.650 | 1.680 | 733,415 | +0.00(+0.00%) |
Dec 06, 2022 | 1.740 | 1.752 | 1.650 | 1.680 | 906,603 | -0.05(-2.89%) |
Dec 05, 2022 | 1.790 | 1.910 | 1.730 | 1.730 | 1,237,897 | -0.11(-5.98%) |
Dec 02, 2022 | 1.770 | 1.850 | 1.750 | 1.840 | 620,585 | +0.04(+2.22%) |
Dec 01, 2022 | 1.760 | 1.820 | 1.720 | 1.800 | 1,108,520 | +0.03(+1.69%) |
Nov 30, 2022 | 1.700 | 1.780 | 1.620 | 1.770 | 1,642,133 | +0.08(+4.73%) |
Nov 29, 2022 | 1.650 | 1.705 | 1.630 | 1.690 | 800,822 | +0.06(+3.68%) |
Nov 28, 2022 | 1.710 | 1.740 | 1.610 | 1.630 | 910,049 | -0.08(-4.68%) |
Nov 25, 2022 | 1.710 | 1.720 | 1.660 | 1.710 | 340,814 | +0.02(+1.18%) |
Nov 23, 2022 | 1.650 | 1.700 | 1.625 | 1.690 | 912,478 | +0.06(+3.68%) |
Nov 22, 2022 | 1.690 | 1.700 | 1.590 | 1.630 | 1,556,060 | -0.03(-1.81%) |
Nov 21, 2022 | 1.840 | 1.840 | 1.660 | 1.660 | 1,439,652 | -0.18(-9.78%) |
Nov 18, 2022 | 1.970 | 1.970 | 1.830 | 1.840 | 920,711 | -0.07(-3.66%) |
Nov 17, 2022 | 1.940 | 2.020 | 1.890 | 1.910 | 1,039,782 | -0.09(-4.50%) |
Nov 16, 2022 | 2.100 | 2.160 | 1.990 | 2.000 | 1,161,274 | -0.16(-7.41%) |
Nov 15, 2022 | 2.000 | 2.225 | 2.000 | 2.160 | 2,314,935 | +0.18(+9.09%) |
Nov 14, 2022 | 2.010 | 2.080 | 1.940 | 1.980 | 1,506,163 | -0.11(-5.26%) |
Nov 11, 2022 | 1.810 | 2.100 | 1.800 | 2.090 | 3,191,465 | +0.20(+10.58%) |
Nov 10, 2022 | 1.810 | 1.900 | 1.800 | 1.890 | 2,060,327 | +0.16(+9.25%) |
Nov 09, 2022 | 1.860 | 1.860 | 1.700 | 1.730 | 2,226,255 | -0.17(-8.95%) |
Nov 08, 2022 | 1.950 | 2.000 | 1.830 | 1.900 | 1,944,478 | -0.05(-2.56%) |
Nov 07, 2022 | 1.920 | 2.005 | 1.810 | 1.950 | 2,497,960 | +0.07(+3.72%) |
Nov 04, 2022 | 2.070 | 2.080 | 1.850 | 1.880 | 3,168,556 | -0.12(-6.00%) |
Nov 03, 2022 | 2.010 | 2.140 | 1.960 | 2.000 | 2,604,371 | +0.00(+0.00%) |
Nov 02, 2022 | 2.170 | 2.170 | 1.990 | 2.000 | 2,829,137 | -0.17(-7.83%) |
Nov 01, 2022 | 2.180 | 2.210 | 2.150 | 2.170 | 1,084,248 | +0.04(+1.88%) |
Oct 31, 2022 | 2.210 | 2.250 | 2.120 | 2.130 | 1,153,749 | -0.04(-1.84%) |
Oct 28, 2022 | 2.120 | 2.195 | 2.080 | 2.170 | 1,001,841 | +0.05(+2.36%) |
Oct 27, 2022 | 2.240 | 2.280 | 2.110 | 2.120 | 1,409,671 | -0.19(-8.23%) |
Oct 26, 2022 | 2.370 | 2.405 | 2.280 | 2.310 | 1,991,026 | -0.05(-2.12%) |
Oct 25, 2022 | 2.160 | 2.410 | 2.160 | 2.360 | 1,818,532 | +0.20(+9.26%) |
Oct 24, 2022 | 2.260 | 2.260 | 2.120 | 2.160 | 1,290,691 | -0.07(-3.14%) |
Oct 21, 2022 | 2.080 | 2.240 | 2.020 | 2.230 | 1,415,046 | +0.13(+6.19%) |
Oct 20, 2022 | 2.070 | 2.190 | 2.060 | 2.100 | 960,798 | -0.01(-0.47%) |
Oct 19, 2022 | 2.120 | 2.150 | 2.060 | 2.110 | 859,404 | -0.04(-1.86%) |
Oct 18, 2022 | 2.270 | 2.330 | 2.130 | 2.150 | 963,071 | -0.04(-1.83%) |
Oct 17, 2022 | 2.110 | 2.240 | 2.110 | 2.190 | 1,284,204 | +0.11(+5.29%) |
Oct 14, 2022 | 2.190 | 2.240 | 2.075 | 2.080 | 793,345 | -0.07(-3.26%) |
Oct 13, 2022 | 2.000 | 2.156 | 2.000 | 2.150 | 1,306,346 | +0.04(+1.90%) |
Oct 12, 2022 | 2.130 | 2.150 | 2.050 | 2.110 | 872,889 | +0.00(+0.00%) |
Oct 11, 2022 | 2.190 | 2.200 | 2.080 | 2.110 | 1,978,520 | -0.09(-4.09%) |
Oct 10, 2022 | 2.300 | 2.310 | 2.160 | 2.200 | 1,223,532 | -0.10(-4.35%) |
Oct 07, 2022 | 2.380 | 2.430 | 2.290 | 2.300 | 819,032 | -0.23(-9.09%) |
Oct 06, 2022 | 2.390 | 2.550 | 2.390 | 2.530 | 1,129,847 | +0.11(+4.55%) |
Oct 05, 2022 | 2.370 | 2.420 | 2.335 | 2.420 | 761,375 | +0.00(+0.00%) |
Oct 04, 2022 | 2.330 | 2.429 | 2.330 | 2.420 | 1,085,536 | +0.15(+6.61%) |