Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.63	42.66	42.53	42.59	23,468	-0.18(-0.42%)
Dec 29, 2022	42.65	42.78	42.65	42.77	10,133	+0.13(+0.30%)
Dec 28, 2022	42.70	42.72	42.61	42.64	22,122	-0.14(-0.33%)
Dec 27, 2022	42.78	42.86	42.77	42.78	28,249	-0.20(-0.46%)
Dec 23, 2022	42.98	43.01	42.97	42.98	10,896	-0.16(-0.36%)
Dec 22, 2022	43.11	43.16	43.11	43.13	32,833	+0.00(+0.00%)
Dec 21, 2022	43.17	43.26	43.11	43.13	63,059	+0.00(+0.01%)
Dec 20, 2022	43.11	43.17	43.11	43.13	8,565	-0.26(-0.60%)
Dec 19, 2022	43.45	43.45	43.37	43.39	11,154	-0.25(-0.58%)
Dec 16, 2022	43.50	43.65	43.50	43.64	7,628	-0.07(-0.16%)
Dec 15, 2022	43.68	43.78	43.66	43.71	47,466	+0.11(+0.26%)
Dec 14, 2022	43.53	43.60	43.51	43.60	19,978	+0.18(+0.42%)
Dec 13, 2022	43.52	43.57	43.42	43.42	29,753	+0.19(+0.44%)
Dec 12, 2022	43.35	43.37	43.20	43.23	20,344	-0.07(-0.17%)
Dec 09, 2022	43.41	43.41	43.30	43.30	7,786	-0.22(-0.51%)
Dec 08, 2022	43.48	43.55	43.48	43.52	17,195	-0.02(-0.05%)
Dec 07, 2022	43.38	43.55	43.38	43.55	9,794	+0.27(+0.63%)
Dec 06, 2022	43.20	43.28	43.19	43.28	8,008	+0.07(+0.15%)
Dec 05, 2022	43.26	43.28	43.18	43.21	8,290	-0.09(-0.20%)
Dec 02, 2022	43.17	43.30	43.17	43.30	3,831	+0.10(+0.23%)
Dec 01, 2022	43.03	43.20	43.02	43.20	17,478	+0.45(+1.05%)
Nov 30, 2022	42.60	42.75	42.60	42.75	2,996	+0.08(+0.19%)
Nov 29, 2022	42.73	42.73	42.67	42.67	5,220	-0.08(-0.19%)
Nov 28, 2022	42.80	42.82	42.74	42.75	4,179	+0.01(+0.03%)
Nov 25, 2022	42.71	42.74	42.71	42.74	2,117	+0.03(+0.08%)
Nov 23, 2022	42.58	42.72	42.58	42.70	12,663	+0.22(+0.52%)
Nov 22, 2022	42.44	42.50	42.43	42.48	142,362	+0.11(+0.26%)
Nov 21, 2022	42.45	42.47	42.37	42.37	98,265	-0.04(-0.09%)
Nov 18, 2022	42.46	42.47	42.40	42.41	90,824	-0.10(-0.24%)
Nov 17, 2022	42.48	42.56	42.45	42.51	188,110	-0.08(-0.20%)
Nov 16, 2022	42.47	42.60	42.46	42.60	55,249	+0.30(+0.70%)
Nov 15, 2022	42.20	42.30	42.20	42.30	14,997	+0.24(+0.58%)
Nov 14, 2022	42.09	42.09	42.03	42.06	10,592	-0.10(-0.24%)
Nov 11, 2022	42.14	42.17	42.14	42.16	8,110	+0.22(+0.52%)
Nov 10, 2022	41.70	41.94	41.70	41.94	101,325	+0.54(+1.29%)
Nov 09, 2022	41.33	41.43	41.33	41.40	7,575	+0.04(+0.10%)
Nov 08, 2022	41.27	41.39	41.27	41.36	9,318	+0.07(+0.17%)
Nov 07, 2022	41.34	41.35	41.29	41.29	9,825	-0.04(-0.09%)
Nov 04, 2022	41.48	41.48	41.33	41.33	7,682	-0.17(-0.40%)
Nov 03, 2022	41.40	41.53	41.40	41.50	1,368	-0.09(-0.21%)
Nov 02, 2022	41.66	41.70	41.56	41.59	3,099	-0.02(-0.05%)
Nov 01, 2022	41.73	41.73	41.59	41.61	5,117	+0.04(+0.09%)
Oct 31, 2022	41.62	41.66	41.52	41.58	18,634	-0.12(-0.28%)
Oct 28, 2022	41.73	41.75	41.68	41.69	2,889	-0.01(-0.03%)
Oct 27, 2022	41.66	41.77	41.66	41.70	21,300	+0.18(+0.45%)
Oct 26, 2022	41.45	41.56	41.45	41.52	21,870	+0.18(+0.43%)
Oct 25, 2022	41.26	41.34	41.25	41.34	13,050	+0.32(+0.78%)
Oct 24, 2022	41.09	41.09	41.02	41.02	12,342	-0.06(-0.15%)
Oct 21, 2022	41.00	41.12	40.97	41.08	6,757	-0.14(-0.35%)
Oct 20, 2022	41.36	41.36	41.23	41.23	1,235	-0.25(-0.59%)
Oct 19, 2022	41.54	41.58	41.47	41.47	13,243	-0.19(-0.47%)
Oct 18, 2022	41.67	41.70	41.66	41.67	9,792	-0.01(-0.02%)
Oct 17, 2022	41.72	41.73	41.59	41.68	5,453	+0.02(+0.04%)
Oct 14, 2022	41.79	41.79	41.65	41.66	8,626	-0.19(-0.44%)
Oct 13, 2022	41.72	41.89	41.72	41.85	12,309	-0.11(-0.26%)
Oct 12, 2022	41.86	41.98	41.86	41.96	6,544	-0.01(-0.03%)
Oct 11, 2022	42.05	42.05	41.97	41.97	1,172	-0.01(-0.03%)
Oct 10, 2022	42.07	42.08	41.98	41.98	9,241	-0.16(-0.38%)
Oct 07, 2022	42.15	42.17	42.14	42.14	2,531	-0.17(-0.40%)
Oct 06, 2022	42.36	42.40	42.31	42.31	64,413	-0.13(-0.31%)
Oct 05, 2022	42.46	42.46	42.38	42.45	9,686	-0.08(-0.19%)
Oct 04, 2022	42.51	42.57	42.51	42.53	11,209	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.