Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.11	53.99	53.99	53.99	2,600	+0.47(+0.88%)
Dec 30, 2015	53.18	53.52	53.06	53.52	1,219	+0.86(+1.63%)
Dec 29, 2015	52.70	52.84	52.44	52.66	3,541	-0.64(-1.20%)
Dec 28, 2015	54.57	54.95	53.30	53.30	14,037	-0.88(-1.62%)
Dec 24, 2015	54.05	54.18	54.18	54.18	1,500	+0.27(+0.50%)
Dec 23, 2015	53.75	54.13	53.60	53.91	1,572	-0.64(-1.17%)
Dec 22, 2015	55.18	55.18	54.44	54.55	9,359	-1.64(-2.92%)
Dec 21, 2015	56.16	57.07	56.16	56.19	5,721	-1.10(-1.92%)
Dec 18, 2015	55.75	57.35	55.51	57.29	21,902	+2.49(+4.54%)
Dec 17, 2015	54.26	55.75	54.10	54.80	13,791	+1.08(+2.01%)
Dec 16, 2015	54.28	55.30	53.07	53.72	13,877	-1.88(-3.38%)
Dec 15, 2015	55.81	57.05	55.49	55.60	32,375	-1.09(-1.92%)
Dec 14, 2015	59.22	60.70	56.54	56.69	30,246	-2.53(-4.27%)
Dec 11, 2015	56.70	59.66	56.70	59.22	44,936	+3.79(+6.84%)
Dec 10, 2015	55.03	55.54	54.70	55.43	7,947	+0.37(+0.67%)
Dec 09, 2015	54.40	55.79	53.71	55.06	5,435	+1.00(+1.85%)
Dec 08, 2015	54.67	54.72	53.40	54.06	30,387	+0.58(+1.09%)
Dec 07, 2015	53.60	54.53	53.48	53.48	22,573	+0.58(+1.09%)
Dec 04, 2015	53.90	53.91	52.90	52.90	3,551	-1.75(-3.20%)
Dec 03, 2015	53.48	55.36	53.46	54.65	47,785	+1.22(+2.29%)
Dec 02, 2015	52.18	53.56	52.00	53.43	4,081	+0.77(+1.45%)
Dec 01, 2015	53.58	53.58	52.64	52.66	14,312	-1.20(-2.23%)
Nov 30, 2015	54.38	54.44	53.85	53.86	5,239	-0.39(-0.72%)
Nov 27, 2015	54.25	54.25	54.25	54.25	239	-0.39(-0.71%)
Nov 25, 2015	54.83	54.64	54.64	54.64	2,400	-0.34(-0.62%)
Nov 24, 2015	54.33	55.12	54.31	54.98	10,912	+0.89(+1.65%)
Nov 23, 2015	54.89	55.01	54.09	54.09	4,267	-0.98(-1.78%)
Nov 20, 2015	54.64	55.07	54.43	55.07	29,687	-0.29(-0.52%)
Nov 19, 2015	54.23	55.63	54.23	55.36	7,955	+1.32(+2.43%)
Nov 18, 2015	54.66	54.98	54.04	54.04	212,723	-1.96(-3.49%)
Nov 17, 2015	54.37	56.43	53.61	56.00	18,354	+1.08(+1.97%)
Nov 16, 2015	58.17	58.17	54.92	54.92	8,646	-3.29(-5.65%)
Nov 13, 2015	56.42	58.21	56.42	58.21	62,237	+2.09(+3.72%)
Nov 12, 2015	54.28	56.12	53.91	56.12	8,859	+2.76(+5.17%)
Nov 11, 2015	53.34	53.38	52.68	53.36	1,272	+0.30(+0.57%)
Nov 10, 2015	53.64	53.95	52.80	53.06	83,566	-0.40(-0.75%)
Nov 09, 2015	52.61	53.81	52.61	53.46	7,245	+0.94(+1.79%)
Nov 06, 2015	53.36	53.41	52.52	52.52	2,247	-0.46(-0.87%)
Nov 05, 2015	53.50	54.00	52.96	52.98	12,911	-0.40(-0.75%)
Nov 04, 2015	53.59	54.01	53.38	53.38	28,901	+0.61(+1.16%)
Nov 03, 2015	52.57	52.77	52.27	52.77	3,518	+0.78(+1.50%)
Nov 02, 2015	53.60	53.62	51.90	51.99	24,338	-1.87(-3.48%)
Oct 30, 2015	53.85	53.86	53.08	53.86	6,278	+0.58(+1.09%)
Oct 29, 2015	53.47	53.73	53.28	53.28	3,179	+0.26(+0.49%)
Oct 28, 2015	53.54	53.79	53.02	53.02	1,906	-0.78(-1.45%)
Oct 27, 2015	54.58	54.75	53.71	53.80	10,372	-0.59(-1.08%)
Oct 26, 2015	53.59	54.41	53.59	54.39	3,182	+1.32(+2.49%)
Oct 23, 2015	52.40	53.32	52.01	53.07	131,506	-0.12(-0.23%)
Oct 22, 2015	55.42	55.55	53.19	53.19	8,174	-2.82(-5.03%)
Oct 21, 2015	53.72	56.01	53.72	56.01	4,846	+2.22(+4.13%)
Oct 20, 2015	52.95	53.84	52.90	53.79	8,651	+0.72(+1.36%)
Oct 19, 2015	54.78	55.18	53.04	53.07	14,710	-1.92(-3.49%)
Oct 16, 2015	54.54	55.39	54.54	54.99	5,088	-0.09(-0.16%)
Oct 15, 2015	57.01	57.01	55.04	55.08	7,355	-2.87(-4.95%)
Oct 14, 2015	57.68	58.41	57.68	57.95	92,964	+1.04(+1.83%)
Oct 13, 2015	54.83	56.91	54.83	56.91	7,940	+1.93(+3.51%)
Oct 12, 2015	57.14	57.14	54.96	54.98	8,061	-2.05(-3.59%)
Oct 09, 2015	56.69	57.76	56.69	57.03	2,132	+0.22(+0.39%)
Oct 08, 2015	57.91	58.51	56.03	56.81	8,175	-1.49(-2.56%)
Oct 07, 2015	58.53	59.56	58.26	58.30	20,544	-0.83(-1.40%)
Oct 06, 2015	58.36	59.51	57.94	59.12	10,127	+0.73(+1.24%)
Oct 05, 2015	60.40	60.40	58.40	58.40	110,508	-2.80(-4.58%)
Oct 02, 2015	63.98	63.98	61.20	61.20	82,969	-2.14(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.