Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.290 | 7.290 | 7.290 | 45,113 | +0.12(+1.67%) | |
Dec 30, 2020 | 7.100 | 7.250 | 7.100 | 7.170 | 45,113 | +0.10(+1.41%) |
Dec 29, 2020 | 7.430 | 7.430 | 7.010 | 7.070 | 23,419 | -0.35(-4.72%) |
Dec 28, 2020 | 7.340 | 7.530 | 7.200 | 7.420 | 67,132 | +0.19(+2.63%) |
Dec 24, 2020 | 7.120 | 7.230 | 7.070 | 7.230 | 28,700 | +0.21(+2.99%) |
Dec 23, 2020 | 6.880 | 7.180 | 6.847 | 7.020 | 276,309 | +0.20(+2.93%) |
Dec 22, 2020 | 6.720 | 6.900 | 6.660 | 6.820 | 18,683 | +0.13(+1.94%) |
Dec 21, 2020 | 6.700 | 6.770 | 6.520 | 6.690 | 117,092 | -0.04(-0.59%) |
Dec 18, 2020 | 6.970 | 6.970 | 6.730 | 6.730 | 55,800 | -0.11(-1.61%) |
Dec 17, 2020 | 6.810 | 6.920 | 6.720 | 6.840 | 32,802 | +0.13(+1.94%) |
Dec 16, 2020 | 6.800 | 6.920 | 6.680 | 6.710 | 42,665 | -0.02(-0.30%) |
Dec 15, 2020 | 7.100 | 7.100 | 6.650 | 6.730 | 72,420 | -0.37(-5.21%) |
Dec 14, 2020 | 7.200 | 7.275 | 7.050 | 7.100 | 24,451 | +0.00(+0.00%) |
Dec 11, 2020 | 7.180 | 7.230 | 7.050 | 7.100 | 26,300 | -0.13(-1.80%) |
Dec 10, 2020 | 7.560 | 7.560 | 7.100 | 7.230 | 55,898 | -0.27(-3.60%) |
Dec 09, 2020 | 7.430 | 7.665 | 7.310 | 7.500 | 22,554 | +0.04(+0.54%) |
Dec 08, 2020 | 7.320 | 7.470 | 7.220 | 7.460 | 25,275 | +0.17(+2.33%) |
Dec 07, 2020 | 7.580 | 7.580 | 7.050 | 7.290 | 62,306 | -0.21(-2.80%) |
Dec 04, 2020 | 7.400 | 7.690 | 7.350 | 7.500 | 36,700 | +0.20(+2.74%) |
Dec 03, 2020 | 6.930 | 7.300 | 6.930 | 7.300 | 44,360 | +0.34(+4.89%) |
Dec 02, 2020 | 6.910 | 6.980 | 6.860 | 6.960 | 35,058 | +0.09(+1.31%) |
Dec 01, 2020 | 6.940 | 6.970 | 6.800 | 6.870 | 16,017 | -0.02(-0.29%) |
Nov 30, 2020 | 6.940 | 6.940 | 6.720 | 6.890 | 41,005 | -0.11(-1.57%) |
Nov 27, 2020 | 7.020 | 7.020 | 6.670 | 7.000 | 24,300 | +0.00(+0.00%) |
Nov 25, 2020 | 6.980 | 7.050 | 6.890 | 7.000 | 20,300 | +0.01(+0.14%) |
Nov 24, 2020 | 6.840 | 7.070 | 6.840 | 6.990 | 60,017 | +0.24(+3.56%) |
Nov 23, 2020 | 6.770 | 6.876 | 6.710 | 6.750 | 92,753 | -0.03(-0.44%) |
Nov 20, 2020 | 6.800 | 6.840 | 6.720 | 6.780 | 49,600 | -0.06(-0.88%) |
Nov 19, 2020 | 6.820 | 6.880 | 6.714 | 6.840 | 29,753 | -0.07(-1.01%) |
Nov 18, 2020 | 7.080 | 7.200 | 6.865 | 6.910 | 48,691 | -0.19(-2.68%) |
Nov 17, 2020 | 7.110 | 7.196 | 6.975 | 7.100 | 23,291 | -0.12(-1.66%) |
Nov 16, 2020 | 7.030 | 7.260 | 6.880 | 7.220 | 102,458 | +0.49(+7.28%) |
Nov 13, 2020 | 6.500 | 6.840 | 6.500 | 6.730 | 37,500 | +0.23(+3.54%) |
Nov 12, 2020 | 6.500 | 6.700 | 6.450 | 6.500 | 91,123 | -0.08(-1.22%) |
Nov 11, 2020 | 6.730 | 6.730 | 6.480 | 6.580 | 40,360 | -0.13(-1.94%) |
Nov 10, 2020 | 6.820 | 6.900 | 6.510 | 6.710 | 61,175 | -0.13(-1.90%) |
Nov 09, 2020 | 6.620 | 6.930 | 6.140 | 6.840 | 180,562 | +0.81(+13.43%) |
Nov 06, 2020 | 6.260 | 6.275 | 5.960 | 6.030 | 39,000 | -0.18(-2.90%) |
Nov 05, 2020 | 5.860 | 6.270 | 5.860 | 6.210 | 195,887 | +0.44(+7.63%) |
Nov 04, 2020 | 5.550 | 5.840 | 5.550 | 5.770 | 46,915 | +0.17(+3.04%) |
Nov 03, 2020 | 5.550 | 5.622 | 5.520 | 5.600 | 77,645 | +0.08(+1.45%) |
Nov 02, 2020 | 5.560 | 5.580 | 5.500 | 5.520 | 153,135 | -0.04(-0.72%) |
Oct 30, 2020 | 5.500 | 5.650 | 5.495 | 5.560 | 190,100 | -0.01(-0.18%) |
Oct 29, 2020 | 5.630 | 5.650 | 5.530 | 5.570 | 76,312 | -0.05(-0.89%) |
Oct 28, 2020 | 5.490 | 5.660 | 5.410 | 5.620 | 64,656 | -0.03(-0.53%) |
Oct 27, 2020 | 5.870 | 6.110 | 5.500 | 5.650 | 122,324 | +0.01(+0.18%) |
Oct 26, 2020 | 5.500 | 5.800 | 5.380 | 5.640 | 82,389 | +0.04(+0.71%) |
Oct 23, 2020 | 5.580 | 5.635 | 5.500 | 5.600 | 46,900 | -0.01(-0.18%) |
Oct 22, 2020 | 5.410 | 5.730 | 5.385 | 5.610 | 57,252 | +0.18(+3.31%) |
Oct 21, 2020 | 5.410 | 5.500 | 5.380 | 5.430 | 29,941 | +0.00(+0.00%) |
Oct 20, 2020 | 5.300 | 5.510 | 5.300 | 5.430 | 31,729 | +0.12(+2.26%) |
Oct 19, 2020 | 5.320 | 5.440 | 5.280 | 5.310 | 42,244 | +0.02(+0.38%) |
Oct 16, 2020 | 5.370 | 5.375 | 5.250 | 5.290 | 52,700 | -0.01(-0.19%) |
Oct 15, 2020 | 5.250 | 5.350 | 5.140 | 5.300 | 50,873 | -0.01(-0.19%) |
Oct 14, 2020 | 5.460 | 5.460 | 5.180 | 5.310 | 112,938 | -0.09(-1.67%) |
Oct 13, 2020 | 5.300 | 5.450 | 5.280 | 5.400 | 69,520 | +0.09(+1.69%) |
Oct 12, 2020 | 5.420 | 5.450 | 5.240 | 5.310 | 52,637 | -0.09(-1.67%) |
Oct 09, 2020 | 5.350 | 5.450 | 5.210 | 5.400 | 191,500 | -0.16(-2.88%) |
Oct 08, 2020 | 5.640 | 5.640 | 5.460 | 5.560 | 71,664 | -0.03(-0.54%) |
Oct 07, 2020 | 5.510 | 5.650 | 5.480 | 5.590 | 67,636 | +0.13(+2.38%) |
Oct 06, 2020 | 5.430 | 5.800 | 5.340 | 5.460 | 152,076 | +0.08(+1.49%) |
Oct 05, 2020 | 5.220 | 5.570 | 5.220 | 5.380 | 131,178 | +0.11(+2.09%) |
Oct 02, 2020 | 5.160 | 5.290 | 5.120 | 5.270 | 63,600 | -0.03(-0.57%) |