Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 33.74 | 32.97 | 32.97 | 32.97 | 1,407,420 | -0.67(-2.01%) |
Dec 30, 2014 | 33.55 | 33.87 | 33.41 | 33.64 | 1,123,265 | -0.07(-0.22%) |
Dec 29, 2014 | 33.56 | 33.74 | 33.53 | 33.72 | 1,261,149 | +0.21(+0.63%) |
Dec 26, 2014 | 33.30 | 33.56 | 33.30 | 33.50 | 1,174,671 | +0.26(+0.78%) |
Dec 24, 2014 | 33.12 | 33.25 | 33.25 | 33.25 | 770,122 | +0.19(+0.59%) |
Dec 23, 2014 | 33.08 | 33.26 | 32.90 | 33.05 | 1,781,626 | +0.33(+1.02%) |
Dec 22, 2014 | 32.37 | 32.73 | 32.25 | 32.72 | 1,561,082 | +0.23(+0.71%) |
Dec 19, 2014 | 32.33 | 32.60 | 32.24 | 32.49 | 2,218,879 | +0.18(+0.57%) |
Dec 18, 2014 | 32.30 | 32.50 | 32.03 | 32.30 | 1,818,768 | +0.16(+0.49%) |
Dec 17, 2014 | 31.10 | 32.16 | 31.07 | 32.15 | 1,591,485 | +1.18(+3.82%) |
Dec 16, 2014 | 30.73 | 31.18 | 30.56 | 30.96 | 1,410,832 | +0.21(+0.69%) |
Dec 15, 2014 | 31.43 | 31.46 | 30.67 | 30.75 | 1,424,237 | -0.54(-1.71%) |
Dec 12, 2014 | 31.62 | 31.92 | 31.28 | 31.29 | 1,450,277 | -0.57(-1.80%) |
Dec 11, 2014 | 31.86 | 32.10 | 31.76 | 31.86 | 1,349,628 | +0.07(+0.23%) |
Dec 10, 2014 | 31.87 | 32.05 | 31.67 | 31.79 | 1,102,607 | -0.11(-0.35%) |
Dec 09, 2014 | 31.47 | 31.92 | 31.39 | 31.90 | 1,337,456 | +0.13(+0.41%) |
Dec 08, 2014 | 31.61 | 32.19 | 31.60 | 31.77 | 1,108,505 | +0.14(+0.44%) |
Dec 05, 2014 | 31.71 | 31.81 | 31.47 | 31.63 | 1,118,929 | -0.23(-0.73%) |
Dec 04, 2014 | 31.46 | 31.93 | 31.28 | 31.86 | 1,716,510 | +0.43(+1.35%) |
Dec 03, 2014 | 31.62 | 31.79 | 31.27 | 31.43 | 1,616,127 | -0.18(-0.56%) |
Dec 02, 2014 | 31.06 | 31.71 | 30.97 | 31.61 | 1,863,038 | +0.55(+1.76%) |
Dec 01, 2014 | 31.54 | 31.57 | 31.05 | 31.06 | 1,711,761 | -0.49(-1.55%) |
Nov 28, 2014 | 31.74 | 32.10 | 31.52 | 31.55 | 720,121 | -0.10(-0.32%) |
Nov 26, 2014 | 31.26 | 31.66 | 31.66 | 31.66 | 788,726 | +0.37(+1.18%) |
Nov 25, 2014 | 31.23 | 31.31 | 31.07 | 31.29 | 916,846 | +0.06(+0.21%) |
Nov 24, 2014 | 31.24 | 31.33 | 31.05 | 31.22 | 1,219,268 | +0.05(+0.15%) |
Nov 21, 2014 | 31.42 | 31.49 | 31.14 | 31.18 | 1,432,291 | +0.01(+0.03%) |
Nov 20, 2014 | 30.81 | 31.18 | 30.79 | 31.17 | 1,608,230 | +0.28(+0.90%) |
Nov 19, 2014 | 31.17 | 31.25 | 30.59 | 30.89 | 2,167,334 | -0.36(-1.15%) |