Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.07	38.19	37.95	37.95	17,266	-0.18(-0.47%)
Dec 28, 2006	38.16	38.16	37.97	38.13	15,392	-0.01(-0.02%)
Dec 27, 2006	38.16	38.16	37.99	38.14	40,421	+0.25(+0.65%)
Dec 26, 2006	37.84	37.90	37.74	37.89	18,470	-0.01(-0.04%)
Dec 22, 2006	37.95	37.95	37.67	37.91	15,526	-0.06(-0.16%)
Dec 21, 2006	37.95	38.22	37.91	37.97	39,350	-0.03(-0.08%)
Dec 20, 2006	38.10	38.19	37.94	38.00	27,304	+0.37(+0.97%)
Dec 19, 2006	37.58	37.75	37.56	37.63	7,093	-0.25(-0.67%)
Dec 18, 2006	38.10	38.10	37.83	37.89	39,350	-0.21(-0.55%)
Dec 15, 2006	38.20	38.37	38.09	38.10	41,626	-0.06(-0.16%)
Dec 14, 2006	38.05	38.25	38.05	38.16	52,735	+0.21(+0.55%)
Dec 13, 2006	37.98	38.08	37.93	37.95	8,432	-0.05(-0.14%)
Dec 12, 2006	37.92	38.00	37.77	38.00	20,746	-0.07(-0.20%)
Dec 11, 2006	37.98	38.14	37.97	38.07	8,298	+0.13(+0.35%)
Dec 08, 2006	38.18	38.22	37.83	37.94	12,179	-0.21(-0.54%)
Dec 07, 2006	38.24	38.28	38.15	38.15	10,038	+0.06(+0.17%)
Dec 06, 2006	38.03	38.13	37.99	38.08	3,613	+0.15(+0.39%)
Dec 05, 2006	37.92	37.95	37.73	37.93	35,870	-0.12(-0.31%)
Dec 04, 2006	37.70	38.10	37.70	38.05	32,256	+0.64(+1.70%)
Dec 01, 2006	37.36	37.48	37.18	37.42	19,675	+0.11(+0.30%)
Nov 30, 2006	37.24	37.47	37.21	37.30	6,290	+0.36(+0.97%)
Nov 29, 2006	36.95	37.00	36.74	36.95	29,847	+0.40(+1.08%)
Nov 28, 2006	36.20	36.55	36.15	36.55	44,169	+0.89(+2.49%)
Nov 27, 2006	36.12	36.12	35.66	35.66	70,804	-0.02(-0.04%)
Nov 24, 2006	35.77	35.87	35.68	35.68	39,752	+0.04(+0.10%)
Nov 22, 2006	35.65	35.69	35.50	35.64	68,930	+0.84(+2.40%)
Nov 21, 2006	34.70	34.82	34.67	34.80	35,736	-0.10(-0.28%)
Nov 20, 2006	34.89	34.97	34.82	34.90	14,589	-1.02(-2.85%)
Nov 17, 2006	35.96	35.98	35.78	35.92	16,864	-0.15(-0.41%)
Nov 16, 2006	36.10	36.13	35.95	36.07	17,399	-0.31(-0.86%)
Nov 15, 2006	36.18	36.45	36.18	36.39	46,310	+0.13(+0.37%)
Nov 14, 2006	36.39	36.50	36.25	36.25	7,763	+0.69(+1.93%)
Nov 13, 2006	35.64	35.64	35.52	35.56	9,235	-0.37(-1.04%)
Nov 10, 2006	36.07	36.07	35.94	35.94	535	-0.13(-0.37%)
Nov 09, 2006	36.04	36.26	36.04	36.07	4,684	-0.46(-1.25%)
Nov 08, 2006	36.26	36.54	36.19	36.53	5,086	-0.45(-1.21%)
Nov 07, 2006	37.13	37.25	36.95	36.98	5,353	-0.31(-0.82%)
Nov 06, 2006	36.98	37.39	36.98	37.28	44,704	+0.19(+0.52%)
Nov 03, 2006	37.16	37.16	37.04	37.09	4,015	-0.12(-0.32%)
Nov 02, 2006	37.17	37.33	37.15	37.21	15,526	+0.09(+0.24%)
Nov 01, 2006	37.51	37.51	37.12	37.12	17,533	-0.06(-0.16%)
Oct 31, 2006	37.13	37.30	37.09	37.18	2,409	+0.04(+0.10%)
Oct 30, 2006	37.09	37.27	37.04	37.14	4,684	-0.05(-0.14%)
Oct 27, 2006	37.41	37.45	37.18	37.19	80,307	-0.37(-0.99%)
Oct 26, 2006	37.44	37.60	37.26	37.57	34,933	+0.07(+0.18%)
Oct 25, 2006	37.24	37.50	37.24	37.50	2,275	+0.10(+0.28%)
Oct 24, 2006	37.21	37.43	37.21	37.39	20,746	-0.13(-0.36%)
Oct 23, 2006	37.24	37.53	37.22	37.53	62,372	+0.31(+0.82%)
Oct 20, 2006	37.36	37.36	37.16	37.22	18,069	-0.19(-0.52%)
Oct 19, 2006	37.33	37.43	37.29	37.42	11,109	+0.48(+1.29%)
Oct 18, 2006	36.83	37.01	36.75	36.94	26,233	+0.26(+0.71%)
Oct 17, 2006	36.66	36.68	36.49	36.68	32,256	-0.07(-0.20%)
Oct 16, 2006	36.69	36.76	36.66	36.75	8,164	+0.55(+1.53%)
Oct 13, 2006	36.12	36.30	36.12	36.20	7,093	+0.16(+0.46%)
Oct 12, 2006	35.81	36.06	35.81	36.03	30,382	+0.32(+0.90%)
Oct 11, 2006	35.69	35.91	35.64	35.71	19,675	-0.64(-1.77%)
Oct 10, 2006	36.46	36.46	36.28	36.36	28,776	-0.06(-0.16%)
Oct 09, 2006	36.50	36.53	36.41	36.41	42,562	-0.37(-1.00%)
Oct 06, 2006	36.81	36.83	36.70	36.78	2,944	-0.76(-2.03%)
Oct 05, 2006	37.48	37.54	37.44	37.54	2,676	+0.06(+0.16%)
Oct 04, 2006	36.99	37.48	36.99	37.48	29,044	+0.04(+0.12%)
Oct 03, 2006	37.36	37.55	37.09	37.44	10,841	-0.31(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.