Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.040 | 7.040 | 7.040 | 204 | +0.29(+4.30%) | |
Dec 30, 2020 | 6.700 | 6.750 | 6.700 | 6.750 | 204 | -0.40(-5.63%) |
Dec 29, 2020 | 7.690 | 8.650 | 6.700 | 7.153 | 6,504 | -0.53(-6.92%) |
Dec 28, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 7 | +0.00(+0.00%) |
Dec 24, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 100 | +0.00(+0.00%) |
Dec 22, 2020 | 7.685 | 7.685 | 7.685 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 66 | +0.00(+0.00%) |
Dec 18, 2020 | 7.685 | 7.685 | 7.685 | 7.685 | 100 | +0.03(+0.35%) |
Dec 16, 2020 | 7.658 | 7.658 | 7.658 | 0 | +0.00(+0.00%) | |
Dec 15, 2020 | 7.658 | 7.658 | 7.658 | 7.658 | 39 | +0.00(+0.00%) |
Dec 14, 2020 | 7.658 | 7.658 | 7.658 | 7.658 | 146 | -0.18(-2.32%) |
Dec 11, 2020 | 7.840 | 7.840 | 7.840 | 7.840 | 300 | +0.00(+0.00%) |
Dec 10, 2020 | 7.840 | 7.840 | 7.840 | 7.840 | 18 | +0.00(+0.00%) |
Dec 09, 2020 | 7.320 | 7.840 | 7.320 | 7.840 | 261 | +0.08(+1.03%) |
Dec 08, 2020 | 7.760 | 7.760 | 7.760 | 7.760 | 122 | +0.00(+0.00%) |
Dec 07, 2020 | 7.760 | 7.760 | 7.760 | 7.760 | 75 | -0.49(-5.94%) |
Dec 04, 2020 | 8.700 | 8.700 | 8.086 | 8.250 | 2,600 | -0.32(-3.73%) |
Dec 03, 2020 | 8.570 | 8.570 | 8.570 | 8.570 | 111 | +0.61(+7.66%) |
Dec 02, 2020 | 7.560 | 7.960 | 7.560 | 7.960 | 388 | +0.40(+5.29%) |
Dec 01, 2020 | 7.560 | 7.560 | 7.560 | 7.560 | 12 | +0.00(+0.00%) |
Nov 30, 2020 | 8.190 | 8.190 | 7.190 | 7.560 | 561 | -0.45(-5.62%) |
Nov 24, 2020 | 8.010 | 8.010 | 8.010 | 0 | -0.89(-10.00%) | |
Nov 23, 2020 | 8.890 | 8.900 | 8.890 | 8.900 | 320 | +0.82(+10.15%) |
Nov 20, 2020 | 7.340 | 8.080 | 7.340 | 8.080 | 700 | +0.85(+11.76%) |
Nov 19, 2020 | 7.230 | 7.230 | 7.230 | 7.230 | 422 | +0.49(+7.19%) |
Nov 17, 2020 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 6.745 | 6.745 | 6.745 | 6.745 | 1 | +0.00(+0.00%) |
Nov 11, 2020 | 6.745 | 6.745 | 6.745 | 6.745 | 7 | +0.34(+5.24%) |
Nov 10, 2020 | 6.409 | 6.409 | 6.409 | 6.409 | 12 | +0.00(+0.00%) |
Nov 09, 2020 | 6.409 | 6.409 | 6.409 | 6.409 | 3 | +0.00(+0.00%) |
Nov 06, 2020 | 6.409 | 6.409 | 6.409 | 6.409 | 100 | +0.00(+0.00%) |
Nov 05, 2020 | 6.409 | 6.409 | 6.409 | 6.409 | 4 | +0.00(+0.00%) |
Nov 03, 2020 | 6.409 | 6.409 | 6.409 | 0 | -0.01(-0.19%) | |
Nov 02, 2020 | 6.920 | 6.920 | 6.400 | 6.421 | 456 | +0.13(+2.01%) |
Oct 30, 2020 | 5.990 | 6.295 | 5.990 | 6.295 | 3,200 | -0.17(-2.70%) |
Oct 29, 2020 | 6.470 | 6.470 | 6.470 | 6.470 | 2 | +0.00(+0.00%) |
Oct 28, 2020 | 6.470 | 6.470 | 85 | +0.00(+0.00%) | ||
Oct 27, 2020 | 6.740 | 6.740 | 6.470 | 6.470 | 224 | -0.15(-2.28%) |
Oct 26, 2020 | 6.350 | 6.621 | 6.350 | 6.621 | 526 | +0.32(+5.01%) |
Oct 23, 2020 | 6.305 | 6.305 | 6.305 | 6.305 | 100 | +0.00(+0.00%) |
Oct 22, 2020 | 6.305 | 6.305 | 6.305 | 6.305 | 15 | +0.00(+0.00%) |
Oct 21, 2020 | 6.450 | 6.560 | 6.305 | 6.305 | 4,125 | +0.04(+0.72%) |
Oct 20, 2020 | 6.260 | 6.260 | 6.260 | 6.260 | 5,551 | -0.69(-9.93%) |
Oct 19, 2020 | 7.630 | 7.630 | 6.950 | 6.950 | 734 | -0.55(-7.33%) |
Oct 16, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.00(+0.00%) |
Oct 15, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 14 | +0.00(+0.00%) |
Oct 14, 2020 | 7.540 | 7.540 | 7.490 | 7.500 | 443 | -0.23(-2.98%) |
Oct 13, 2020 | 7.730 | 7.730 | 7.730 | 7.730 | 245 | +0.03(+0.39%) |
Oct 12, 2020 | 8.450 | 8.500 | 7.610 | 7.700 | 12,645 | +0.00(+0.06%) |
Oct 09, 2020 | 7.695 | 7.695 | 7.695 | 7.695 | 100 | +0.00(+0.00%) |
Oct 08, 2020 | 7.695 | 7.695 | 7.695 | 7.695 | 211 | +0.21(+2.81%) |
Oct 07, 2020 | 7.485 | 7.485 | 7.485 | 7.485 | 51 | -0.17(-2.16%) |
Oct 06, 2020 | 7.650 | 7.650 | 7.650 | 7.650 | 208 | +0.06(+0.80%) |
Oct 05, 2020 | 6.390 | 7.589 | 6.390 | 7.589 | 3,450 | +1.51(+24.92%) |
Oct 02, 2020 | 6.075 | 6.075 | 6.075 | 6.075 | 100 | +0.00(+0.00%) |