Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.86	16.53	16.53	16.53	1,100,189	-0.28(-1.68%)
Dec 30, 2014	16.65	16.85	16.62	16.81	982,120	+0.17(+1.00%)
Dec 29, 2014	16.51	16.73	16.48	16.64	1,123,461	+0.09(+0.56%)
Dec 26, 2014	16.40	16.56	16.40	16.55	654,792	+0.12(+0.75%)
Dec 24, 2014	16.35	16.43	16.43	16.43	569,737	-0.13(-0.78%)
Dec 23, 2014	16.63	16.70	16.55	16.56	1,248,901	-0.06(-0.37%)
Dec 22, 2014	16.26	16.63	16.26	16.62	1,310,036	+0.20(+1.23%)
Dec 19, 2014	15.95	16.43	15.91	16.42	4,000,755	+0.47(+2.92%)
Dec 18, 2014	15.94	15.99	15.83	15.95	1,665,781	+0.07(+0.46%)
Dec 17, 2014	15.59	15.98	15.53	15.88	2,478,477	+0.35(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.