Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014	80.17	80.17	80.17	80.17	1,198	-0.06(-0.07%)
Dec 24, 2014	80.23	80.23	80.23	80.23	239	-0.33(-0.41%)
Dec 23, 2014	80.57	80.57	80.57	80.57	701	+0.87(+1.09%)
Dec 22, 2014	80.13	80.13	79.62	79.70	1,334	+2.49(+3.23%)
Dec 17, 2014	76.37	77.20	77.20	77.20	8,870	+0.35(+0.46%)
Dec 16, 2014	76.92	76.92	76.85	76.85	1,222	-0.01(-0.01%)
Dec 15, 2014	76.90	76.91	76.86	76.86	1,438	-2.01(-2.55%)
Dec 11, 2014	78.71	78.87	78.71	78.87	104	-0.43(-0.54%)
Dec 10, 2014	79.74	79.30	78.87	79.30	29,181	-0.44(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.