Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	78.18	78.38	78.38	78.38	5,934	-0.41(-0.52%)
Dec 30, 2015	79.18	79.18	78.56	78.80	3,536	-0.19(-0.25%)
Dec 29, 2015	78.76	79.02	78.75	78.99	3,773	+0.80(+1.02%)
Dec 28, 2015	78.53	78.77	78.15	78.19	5,198	-0.24(-0.31%)
Dec 24, 2015	78.69	78.43	78.43	78.43	5,103	+0.10(+0.13%)
Dec 23, 2015	78.39	78.39	77.84	78.33	2,373	+0.58(+0.75%)
Dec 22, 2015	77.11	77.84	77.11	77.75	7,359	+0.95(+1.24%)
Dec 21, 2015	77.63	77.63	76.67	76.80	4,495	-0.06(-0.08%)
Dec 18, 2015	77.04	77.39	76.86	76.86	5,740	-0.84(-1.08%)
Dec 17, 2015	78.07	78.07	77.68	77.71	2,426	-0.19(-0.25%)
Dec 16, 2015	77.61	78.01	77.61	77.90	2,139	+0.37(+0.47%)
Dec 15, 2015	77.15	77.96	77.01	77.53	9,984	+1.38(+1.82%)
Dec 14, 2015	76.71	76.74	76.06	76.15	3,328	-0.39(-0.51%)
Dec 11, 2015	77.01	77.01	76.54	76.54	2,184	-1.34(-1.72%)
Dec 10, 2015	77.97	78.11	77.73	77.88	2,549	-0.02(-0.02%)
Dec 09, 2015	78.26	78.26	77.82	77.90	12,455	-0.92(-1.16%)
Dec 08, 2015	78.38	78.82	78.11	78.82	9,844	-0.40(-0.51%)
Dec 07, 2015	79.22	79.23	79.14	79.22	1,818	-0.08(-0.09%)
Dec 04, 2015	78.81	79.34	78.81	79.29	2,637	+0.50(+0.64%)
Dec 03, 2015	79.17	79.17	78.76	78.79	3,956	-0.80(-1.01%)
Dec 02, 2015	80.48	80.48	79.58	79.59	13,917	-0.02(-0.02%)
Dec 01, 2015	79.80	79.80	79.61	79.61	1,291	+0.25(+0.32%)
Nov 30, 2015	79.59	79.65	79.15	79.36	5,212	-0.17(-0.21%)
Nov 27, 2015	79.56	79.56	79.48	79.53	1,321	-0.16(-0.20%)
Nov 25, 2015	79.39	79.68	79.68	79.68	4,316	+0.20(+0.25%)
Nov 24, 2015	78.95	79.52	78.81	79.48	17,657	+0.09(+0.11%)
Nov 23, 2015	79.55	79.63	79.16	79.39	21,623	-0.56(-0.70%)
Nov 20, 2015	80.03	80.61	79.93	79.95	22,693	+0.23(+0.28%)
Nov 19, 2015	79.86	79.86	79.58	79.73	4,021	+0.68(+0.87%)
Nov 18, 2015	78.91	79.04	78.91	79.04	407	+0.58(+0.73%)
Nov 17, 2015	78.62	79.25	78.40	78.47	2,805	+0.40(+0.51%)
Nov 16, 2015	77.30	78.11	77.17	78.07	10,798	+0.74(+0.96%)
Nov 13, 2015	78.09	78.09	77.26	77.32	3,527	-1.03(-1.31%)
Nov 12, 2015	78.91	78.91	78.35	78.35	5,938	-0.81(-1.02%)
Nov 11, 2015	79.13	79.16	79.13	79.16	598	+0.18(+0.22%)
Nov 10, 2015	79.07	79.07	78.73	78.98	2,186	-0.38(-0.47%)
Nov 09, 2015	79.82	79.82	79.36	79.36	2,812	-0.24(-0.30%)
Nov 06, 2015	79.76	79.76	79.39	79.60	1,829	-0.23(-0.28%)
Nov 05, 2015	80.03	80.03	79.74	79.83	2,092	-0.30(-0.37%)
Nov 04, 2015	80.51	80.51	80.08	80.13	2,161	-0.20(-0.25%)
Nov 03, 2015	79.95	80.33	79.95	80.33	649	+0.27(+0.33%)
Nov 02, 2015	79.76	80.06	79.76	80.06	3,532	+0.28(+0.36%)
Oct 30, 2015	79.85	79.98	79.78	79.78	1,338	-0.06(-0.07%)
Oct 29, 2015	80.02	80.02	79.83	79.83	3,119	-0.04(-0.05%)
Oct 28, 2015	79.37	80.06	79.37	79.88	872	+0.47(+0.59%)
Oct 27, 2015	79.49	79.58	79.31	79.41	1,441	-0.42(-0.52%)
Oct 26, 2015	79.97	79.97	79.83	79.83	953	-0.07(-0.08%)
Oct 23, 2015	79.68	80.49	79.53	79.89	2,079	+0.89(+1.13%)
Oct 22, 2015	78.92	79.10	78.92	79.00	844	+0.65(+0.83%)
Oct 21, 2015	78.62	78.67	78.35	78.35	2,158	-0.27(-0.34%)
Oct 20, 2015	78.54	78.63	78.47	78.62	636	-0.02(-0.02%)
Oct 19, 2015	78.47	78.63	78.47	78.63	920	+0.02(+0.02%)
Oct 16, 2015	78.62	78.62	78.62	78.62	681	+0.33(+0.42%)
Oct 15, 2015	78.06	78.34	78.06	78.29	3,972	+0.88(+1.14%)
Oct 14, 2015	77.97	77.97	77.41	77.41	1,025	-0.22(-0.28%)
Oct 13, 2015	77.70	77.70	77.59	77.62	1,238	-0.52(-0.66%)
Oct 12, 2015	78.14	78.14	78.14	78.14	251	-0.22(-0.28%)
Oct 09, 2015	78.44	78.44	78.28	78.36	1,557	+0.44(+0.57%)
Oct 08, 2015	77.92	77.92	77.92	77.92	510	+0.76(+0.98%)
Oct 07, 2015	77.09	77.16	77.09	77.16	779	+0.65(+0.85%)
Oct 06, 2015	76.51	76.51	76.51	76.51	525	+0.48(+0.64%)
Oct 05, 2015	76.53	76.53	75.95	76.02	1,129	+1.28(+1.71%)
Oct 02, 2015	74.48	74.75	74.41	74.75	1,975	+0.83(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.