Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.83	23.75	23.75	23.75	18,492	-0.10(-0.40%)
Dec 30, 2014	23.84	23.86	23.82	23.84	6,543	-0.01(-0.04%)
Dec 29, 2014	23.98	23.98	23.82	23.85	15,008	-0.13(-0.52%)
Dec 26, 2014	24.01	24.01	23.98	23.98	4,882	+0.03(+0.12%)
Dec 24, 2014	24.50	23.95	23.95	23.95	7,791	+0.02(+0.08%)
Dec 23, 2014	24.01	24.01	23.93	23.93	5,411	-0.06(-0.24%)
Dec 22, 2014	24.06	24.06	23.96	23.99	15,702	+0.04(+0.16%)
Dec 19, 2014	24.14	24.14	23.86	23.95	6,408	+0.10(+0.40%)
Dec 18, 2014	24.39	24.39	23.78	23.85	9,802	+0.16(+0.69%)
Dec 17, 2014	23.49	23.77	23.49	23.69	14,103	+0.25(+1.07%)
Dec 16, 2014	23.44	23.59	23.34	23.44	11,723	+0.00(+0.00%)
Dec 15, 2014	23.79	23.81	23.44	23.44	34,003	-0.25(-1.06%)
Dec 12, 2014	23.97	23.97	23.68	23.69	24,569	-0.18(-0.77%)
Dec 11, 2014	24.44	24.44	23.87	23.87	90,460	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.