Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.49	27.49	27.49	0	+0.01(+0.02%)
Dec 28, 2017	27.50	27.50	27.45	27.48	6,133	-0.19(-0.69%)
Dec 27, 2017	27.66	27.70	27.63	27.67	10,226	+0.07(+0.25%)
Dec 26, 2017	27.63	27.69	27.59	27.60	3,462	+0.05(+0.19%)
Dec 22, 2017	27.53	27.55	27.40	27.55	11,134	+0.02(+0.07%)
Dec 21, 2017	27.60	27.60	27.48	27.53	3,635	+0.04(+0.13%)
Dec 20, 2017	27.52	27.52	27.44	27.49	3,169	+0.04(+0.16%)
Dec 19, 2017	27.48	27.54	27.45	27.45	4,425	-0.01(-0.04%)
Dec 18, 2017	27.39	27.48	27.39	27.46	4,848	+0.13(+0.49%)
Dec 15, 2017	27.37	27.37	27.30	27.33	7,281	+0.07(+0.26%)
Dec 14, 2017	27.27	27.29	27.25	27.26	13,437	+0.00(+0.01%)
Dec 13, 2017	27.15	27.30	27.15	27.25	9,148	+0.03(+0.11%)
Dec 12, 2017	27.16	27.23	27.16	27.23	3,106	-0.02(-0.09%)
Dec 11, 2017	27.21	27.27	27.21	27.25	7,163	+0.03(+0.11%)
Dec 08, 2017	27.15	27.22	27.15	27.22	9,126	+0.12(+0.44%)
Dec 07, 2017	27.13	27.15	27.10	27.10	6,604	-0.00(-0.01%)
Dec 06, 2017	27.15	27.15	27.08	27.10	3,344	-0.08(-0.28%)
Dec 05, 2017	27.18	27.22	27.18	27.18	22,882	-0.00(-0.02%)
Dec 04, 2017	27.34	27.34	27.18	27.18	12,748	-0.02(-0.06%)
Dec 01, 2017	27.17	27.23	27.16	27.20	5,780	-0.04(-0.14%)
Nov 30, 2017	27.19	27.24	27.18	27.24	2,336	+0.05(+0.18%)
Nov 29, 2017	27.31	27.31	27.19	27.19	4,339	-0.11(-0.40%)
Nov 28, 2017	27.24	27.30	27.22	27.30	13,510	+0.08(+0.29%)
Nov 27, 2017	27.30	27.30	27.15	27.22	7,194	-0.07(-0.25%)
Nov 24, 2017	27.29	27.29	27.29	27.29	1,163	+0.07(+0.26%)
Nov 22, 2017	27.16	27.22	27.13	27.22	2,364	+0.11(+0.39%)
Nov 21, 2017	27.15	27.15	27.08	27.11	10,585	+0.12(+0.43%)
Nov 20, 2017	26.98	27.02	26.97	27.00	9,686	-0.03(-0.10%)
Nov 17, 2017	26.91	27.04	26.91	27.03	6,070	+0.03(+0.10%)
Nov 16, 2017	26.91	27.00	26.86	27.00	2,799	+0.14(+0.52%)
Nov 15, 2017	26.90	26.90	26.76	26.86	11,499	-0.05(-0.18%)
Nov 14, 2017	26.90	26.91	26.85	26.91	12,459	-0.01(-0.05%)
Nov 13, 2017	26.89	26.93	26.89	26.92	10,172	-0.03(-0.10%)
Nov 10, 2017	26.95	26.95	26.95	26.95	1,084	-0.08(-0.30%)
Nov 09, 2017	27.00	27.03	26.95	27.03	5,118	-0.08(-0.29%)
Nov 08, 2017	27.00	27.11	27.00	27.11	2,791	+0.12(+0.44%)
Nov 07, 2017	26.96	27.10	26.96	26.99	3,074	-0.15(-0.53%)
Nov 06, 2017	27.00	27.14	27.00	27.14	14,424	+0.07(+0.24%)
Nov 03, 2017	27.01	27.08	26.99	27.07	6,657	-0.03(-0.12%)
Nov 02, 2017	27.10	27.13	27.01	27.10	20,138	+0.02(+0.08%)
Nov 01, 2017	27.14	27.14	27.00	27.08	13,176	+0.04(+0.17%)
Oct 31, 2017	26.98	27.05	26.97	27.04	31,937	+0.08(+0.30%)
Oct 30, 2017	26.98	27.03	26.90	26.95	1,929	+0.01(+0.03%)
Oct 27, 2017	26.93	26.95	26.86	26.95	2,641	+0.04(+0.13%)
Oct 26, 2017	26.89	26.94	26.88	26.91	15,256	+0.01(+0.02%)
Oct 25, 2017	26.98	27.02	26.81	26.90	4,621	-0.10(-0.35%)
Oct 24, 2017	26.98	27.03	26.92	27.00	4,938	+0.04(+0.13%)
Oct 23, 2017	27.05	27.05	26.96	26.96	3,267	-0.09(-0.31%)
Oct 20, 2017	27.15	27.15	26.98	27.05	22,663	-0.01(-0.04%)
Oct 19, 2017	27.00	27.06	26.95	27.06	11,945	+0.00(+0.00%)
Oct 18, 2017	27.01	27.06	26.96	27.06	5,746	+0.01(+0.04%)
Oct 17, 2017	27.09	27.09	27.01	27.05	16,382	-0.08(-0.29%)
Oct 16, 2017	27.23	27.23	27.07	27.13	15,582	-0.02(-0.07%)
Oct 13, 2017	27.14	27.15	27.09	27.15	6,028	+0.12(+0.44%)
Oct 12, 2017	27.00	27.29	27.00	27.03	2,305	-0.01(-0.04%)
Oct 11, 2017	27.00	27.04	26.95	27.04	7,398	+0.02(+0.07%)
Oct 10, 2017	27.02	27.04	26.97	27.02	5,068	+0.17(+0.63%)
Oct 09, 2017	26.89	26.97	26.82	26.85	6,123	-0.14(-0.52%)
Oct 06, 2017	26.88	26.99	26.86	26.99	10,126	+0.02(+0.07%)
Oct 05, 2017	26.99	26.99	26.90	26.97	16,286	+0.05(+0.19%)
Oct 04, 2017	26.95	27.00	26.87	26.92	58,092	+0.01(+0.04%)
Oct 03, 2017	26.91	26.91	26.86	26.91	12,477	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.