Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.15	31.21	31.15	31.15	872	-0.02(-0.06%)
Dec 30, 2021	31.14	31.20	31.14	31.17	1,065	+0.16(+0.51%)
Dec 29, 2021	31.08	31.17	30.88	31.01	3,525	-0.15(-0.48%)
Dec 28, 2021	31.15	31.16	31.14	31.16	893	+0.15(+0.48%)
Dec 27, 2021	30.75	31.07	30.75	31.01	5,845	+0.21(+0.70%)
Dec 23, 2021	31.20	31.20	30.76	30.80	3,060	-0.52(-1.67%)
Dec 22, 2021	31.22	31.53	30.89	31.32	10,686	+0.35(+1.13%)
Dec 21, 2021	31.22	31.22	30.68	30.97	11,013	-0.02(-0.08%)
Dec 20, 2021	30.76	30.99	30.70	30.99	3,396	-0.30(-0.94%)
Dec 17, 2021	31.18	31.30	31.18	31.29	5,207	-0.17(-0.53%)
Dec 16, 2021	31.31	31.46	31.31	31.46	814	+0.46(+1.47%)
Dec 15, 2021	30.72	31.00	30.68	31.00	5,120	+0.14(+0.45%)
Dec 14, 2021	31.16	31.16	30.86	30.86	2,173	-0.19(-0.62%)
Dec 13, 2021	31.30	31.30	31.06	31.06	995	-0.18(-0.56%)
Dec 10, 2021	31.42	31.42	31.23	31.23	1,106	+0.05(+0.16%)
Dec 09, 2021	31.53	31.53	31.18	31.18	4,154	+0.01(+0.02%)
Dec 08, 2021	31.53	31.53	31.09	31.17	4,557	+0.02(+0.07%)
Dec 07, 2021	31.20	31.60	31.15	31.15	3,917	+0.27(+0.87%)
Dec 06, 2021	30.96	30.99	30.88	30.88	2,062	+0.38(+1.24%)
Dec 03, 2021	31.08	31.11	30.49	30.50	5,349	-0.27(-0.86%)
Dec 02, 2021	31.07	31.10	30.84	30.77	4,039	+0.29(+0.95%)
Dec 01, 2021	31.15	31.15	30.48	30.48	10,232	-0.45(-1.47%)
Nov 30, 2021	31.14	31.24	30.77	30.93	13,943	-0.44(-1.39%)
Nov 29, 2021	31.41	31.41	31.29	31.37	1,475	+0.11(+0.35%)
Nov 26, 2021	32.10	32.10	31.23	31.26	8,200	-0.91(-2.83%)
Nov 24, 2021	32.10	32.17	32.10	32.17	784	-0.02(-0.05%)
Nov 23, 2021	32.10	32.20	32.10	32.19	3,513	+0.07(+0.23%)
Nov 22, 2021	32.09	32.13	32.09	32.11	1,676	+0.14(+0.43%)
Nov 19, 2021	32.00	32.06	31.92	31.97	3,492	-0.10(-0.32%)
Nov 18, 2021	32.17	32.08	32.08	32.08	933	-0.10(-0.31%)
Nov 17, 2021	32.20	32.20	32.17	32.17	1,125	-0.02(-0.06%)
Nov 16, 2021	32.21	32.21	32.17	32.20	8,185	-0.19(-0.57%)
Nov 15, 2021	32.29	32.38	32.28	32.38	1,470	+0.03(+0.08%)
Nov 12, 2021	32.34	32.35	32.30	32.35	3,288	-0.03(-0.08%)
Nov 11, 2021	32.35	32.38	32.35	32.38	593	+0.26(+0.81%)
Nov 10, 2021	32.20		32.12	32.12	3,872	-0.26(-0.79%)
Nov 09, 2021	32.38	32.41	32.38	32.38	1,636	+0.04(+0.11%)
Nov 08, 2021	32.38	32.45	32.34	32.34	1,223	-0.03(-0.09%)
Nov 05, 2021	32.33	32.38	32.29	32.37	3,335	+0.35(+1.09%)
Nov 04, 2021	32.17	32.17	32.02	32.02	1,075	-0.14(-0.43%)
Nov 03, 2021	32.09	32.16	32.04	32.16	550	+0.17(+0.52%)
Nov 02, 2021	32.00	32.03	31.97	31.99	2,436	+0.07(+0.21%)
Nov 01, 2021	32.03	32.03	31.92	31.92	2,812	-0.03(-0.08%)
Oct 29, 2021	31.95	31.95	31.88	31.95	1,013	-0.09(-0.28%)
Oct 28, 2021	31.99	32.07	31.99	32.04	2,121	+0.00(+0.00%)
Oct 27, 2021	32.03	32.06	32.03	32.04	966	-0.03(-0.09%)
Oct 26, 2021	32.03	32.12		32.07	4,147	-0.15(-0.48%)
Oct 25, 2021	31.96	32.22	31.96	32.22	1,036	+0.25(+0.80%)
Oct 22, 2021	31.92	31.96	31.92	31.96	742	-0.07(-0.20%)
Oct 21, 2021	32.04	32.04	31.92	32.03	3,451	-0.37(-1.16%)
Oct 20, 2021	32.00	32.49	31.99	32.41	6,439	+0.47(+1.46%)
Oct 19, 2021	31.83	31.98	31.79	31.94	5,403	+0.07(+0.22%)
Oct 18, 2021	31.71	31.87	31.71	31.87	4,449	+0.06(+0.19%)
Oct 15, 2021	32.04	32.04	31.81	31.81	3,412	+0.06(+0.19%)
Oct 14, 2021	31.72	31.79	31.66	31.75	7,793	+0.15(+0.48%)
Oct 13, 2021	31.37	31.60	31.37	31.60	1,430	+0.18(+0.56%)
Oct 12, 2021	31.58	31.58	31.42	31.42	672	+0.07(+0.21%)
Oct 11, 2021	31.30	31.59	31.30	31.36	1,863	-0.05(-0.17%)
Oct 08, 2021	31.53	31.66	31.41	31.41	4,075	-0.46(-1.44%)
Oct 07, 2021	31.84	32.09	31.46	31.87	5,009	+0.33(+1.06%)
Oct 06, 2021	31.19	31.54	31.09	31.54	10,859	+0.11(+0.35%)
Oct 05, 2021	31.43	31.95	31.40	31.42	15,597	+0.00(+0.01%)
Oct 04, 2021	31.40	31.57	31.35	31.42	5,889	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.