Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.95	27.09	26.90	26.91	57,851	-0.03(-0.10%)
Dec 29, 2022	26.80	26.94	26.80	26.94	2,949	+0.27(+1.00%)
Dec 28, 2022	26.90	26.94	26.67	26.67	32,255	-0.63(-2.32%)
Dec 27, 2022	27.09	27.46	26.90	27.31	17,839	+0.35(+1.28%)
Dec 23, 2022	27.03	27.09	26.90	26.96	18,393	-0.34(-1.25%)
Dec 22, 2022	27.34	27.39	27.29	27.30	3,458	-0.21(-0.76%)
Dec 21, 2022	27.47	27.51	27.47	27.51	1,641	+0.11(+0.39%)
Dec 20, 2022	27.26	27.42	27.26	27.40	24,040	+0.10(+0.35%)
Dec 19, 2022	27.33	27.33	27.28	27.31	1,067	+0.20(+0.73%)
Dec 16, 2022	27.27	27.29	27.06	27.11	9,858	-0.26(-0.95%)
Dec 15, 2022	27.38	27.38	27.25	27.37	14,164	-0.24(-0.85%)
Dec 14, 2022	27.59	27.61	27.54	27.61	1,404	-0.02(-0.06%)
Dec 13, 2022	27.53	27.62	27.53	27.62	1,464	+0.24(+0.86%)
Dec 12, 2022	27.58	27.58	27.27	27.38	4,688	+0.01(+0.04%)
Dec 09, 2022	27.33	27.41	27.33	27.38	2,023	-0.04(-0.14%)
Dec 08, 2022	27.53	27.60	27.38	27.41	7,156	-0.03(-0.11%)
Dec 07, 2022	27.31	27.45	27.27	27.45	2,500	+0.16(+0.57%)
Dec 06, 2022	27.49	27.49	27.29	27.29	2,791	-0.07(-0.25%)
Dec 05, 2022	27.59	27.59	27.31	27.36	2,580	-0.22(-0.79%)
Dec 02, 2022	27.27	27.59	27.27	27.58	6,020	+0.06(+0.20%)
Dec 01, 2022	28.06	28.06	27.39	27.52	7,983	-0.04(-0.14%)
Nov 30, 2022	27.50	27.71	27.36	27.56	2,469	+0.15(+0.53%)
Nov 29, 2022	27.31	27.46	27.31	27.42	49,512	+0.12(+0.42%)
Nov 28, 2022	27.27	27.34	27.27	27.30	3,305	-0.08(-0.29%)
Nov 25, 2022	27.40	27.40	27.38	27.38	995	+0.09(+0.31%)
Nov 23, 2022	27.27	27.35	27.26	27.29	25,199	+0.29(+1.09%)
Nov 22, 2022	27.04	27.04	26.82	27.00	2,236	+0.28(+1.05%)
Nov 21, 2022	26.93	27.03	26.72	26.72	2,233	-0.13(-0.49%)
Nov 18, 2022	26.89	26.89	26.83	26.85	4,663	-0.12(-0.44%)
Nov 17, 2022	26.88	26.97	26.75	26.97	8,175	-0.12(-0.45%)
Nov 16, 2022	27.15	27.15	27.09	27.09	10,581	+0.07(+0.27%)
Nov 15, 2022	27.18	27.22	26.98	27.02	5,035	+0.08(+0.31%)
Nov 14, 2022	27.01	27.05	26.88	26.94	7,949	+0.05(+0.19%)
Nov 11, 2022	26.88	26.95	26.73	26.88	4,343	+0.27(+1.03%)
Nov 10, 2022	26.71	26.71	26.47	26.61	5,143	+0.41(+1.58%)
Nov 09, 2022	26.41	26.41	26.12	26.20	3,724	-0.21(-0.80%)
Nov 08, 2022	26.42	26.44	26.41	26.41	1,392	+0.06(+0.22%)
Nov 07, 2022	26.23	26.40	26.23	26.35	4,483	+0.29(+1.13%)
Nov 04, 2022	26.09	26.10	26.05	26.05	11,198	+0.22(+0.85%)
Nov 03, 2022	25.84	25.86	25.83	25.83	738	-0.12(-0.45%)
Nov 02, 2022	26.01	26.01	25.93	25.95	582	-0.08(-0.30%)
Nov 01, 2022	25.00	26.25	24.26	26.03	3,184	-0.02(-0.08%)
Oct 31, 2022	25.81	26.08	25.81	26.05	1,484	+0.07(+0.28%)
Oct 28, 2022	26.05	26.05	25.97	25.98	2,375	-0.07(-0.29%)
Oct 27, 2022	25.98	26.05	25.97	26.05	2,625	+0.08(+0.30%)
Oct 26, 2022	25.80	25.99	25.80	25.97	1,099	+0.26(+1.02%)
Oct 25, 2022	25.43	25.80	25.43	25.71	2,043	+0.15(+0.57%)
Oct 24, 2022	25.44	25.59	25.44	25.56	1,194	+0.20(+0.80%)
Oct 21, 2022	25.20	25.48	25.20	25.36	5,326	-0.10(-0.39%)
Oct 20, 2022	25.60	25.60	25.46	25.46	230	+0.05(+0.21%)
Oct 19, 2022	25.43	25.47	25.19	25.41	3,243	-0.21(-0.83%)
Oct 18, 2022	25.69	25.80	25.57	25.62	5,857	+0.06(+0.22%)
Oct 17, 2022	25.65	25.65	25.56	25.56	3,106	+0.19(+0.74%)
Oct 14, 2022	25.50	25.51	25.22	25.38	10,185	-0.28(-1.08%)
Oct 13, 2022	25.29	25.70	25.29	25.66	4,830	+0.12(+0.48%)
Oct 12, 2022	25.50	25.55	25.45	25.53	1,730	-0.00(-0.01%)
Oct 11, 2022	25.51	25.59	25.28	25.53	3,656	-0.07(-0.27%)
Oct 10, 2022	25.61	25.61	25.58	25.60	1,013	-0.10(-0.37%)
Oct 07, 2022	25.78	25.99	25.70	25.70	5,455	-0.18(-0.70%)
Oct 06, 2022	26.00	26.00	25.83	25.88	6,266	-0.04(-0.14%)
Oct 05, 2022	25.59	26.00	25.59	25.92	4,735	-0.53(-1.99%)
Oct 04, 2022	25.99	26.45	25.99	26.45	2,559	+0.57(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.