Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.05	22.78	22.05	22.50	17,329	+0.04(+0.16%)
Dec 28, 2018	22.32	22.95	22.10	22.47	40,103	+0.11(+0.48%)
Dec 27, 2018	21.79	22.64	21.78	22.36	27,316	-0.13(-0.56%)
Dec 26, 2018	22.34	22.65	21.69	22.49	36,117	+0.17(+0.76%)
Dec 24, 2018	21.52	22.42	21.39	22.32	7,675	-0.25(-1.10%)
Dec 21, 2018	22.70	22.70	22.47	22.56	18,624	-0.37(-1.62%)
Dec 20, 2018	22.74	23.02	22.62	22.94	143,303	+0.24(+1.06%)
Dec 19, 2018	22.98	22.98	22.70	22.70	6,549	-0.15(-0.66%)
Dec 18, 2018	22.80	23.05	22.80	22.85	16,433	+0.24(+1.06%)
Dec 17, 2018	23.12	23.12	22.61	22.61	16,225	-0.45(-1.96%)
Dec 14, 2018	23.03	23.22	22.68	23.06	26,752	-0.27(-1.15%)
Dec 13, 2018	23.23	23.35	23.06	23.33	17,043	+0.09(+0.39%)
Dec 12, 2018	23.41	23.42	23.17	23.24	6,194	-0.01(-0.04%)
Dec 11, 2018	23.40	23.41	23.12	23.25	5,847	+0.17(+0.75%)
Dec 10, 2018	22.83	23.10	22.83	23.07	15,571	+0.12(+0.54%)
Dec 07, 2018	23.34	23.34	22.20	22.95	12,642	-0.27(-1.14%)
Dec 06, 2018	23.03	23.22	22.84	23.22	6,456	-0.13(-0.55%)
Dec 04, 2018	21.26	23.52	21.26	23.34	62,421	+0.04(+0.15%)
Dec 03, 2018	23.34	23.39	23.22	23.31	35,546	+0.10(+0.42%)
Nov 30, 2018	23.10	23.21	23.10	23.21	8,014	-0.09(-0.37%)
Nov 29, 2018	23.13	23.39	23.13	23.30	14,564	+0.05(+0.22%)
Nov 28, 2018	22.69	27.88	21.27	23.25	20,674	-0.03(-0.11%)
Nov 27, 2018	23.49	23.49	23.16	23.27	11,434	+0.20(+0.88%)
Nov 26, 2018	23.47	23.47	22.86	23.07	14,051	-0.25(-1.06%)
Nov 23, 2018	23.49	24.50	23.32	23.32	790	-0.04(-0.16%)
Nov 21, 2018		23.35	23.35	23.35	0	+0.10(+0.42%)
Nov 20, 2018	23.14	23.34	23.05	23.26	14,297	+0.04(+0.15%)
Nov 19, 2018	23.69	23.69	22.64	23.22	89,757	-0.37(-1.58%)
Nov 16, 2018	23.60	23.69	23.35	23.59	4,402	+0.23(+0.97%)
Nov 15, 2018	22.64	23.61	22.64	23.36	6,447	-0.13(-0.57%)
Nov 14, 2018	23.59	23.61	23.31	23.50	9,310	-0.07(-0.30%)
Nov 13, 2018	23.56	23.61	23.55	23.57	3,360	+0.02(+0.10%)
Nov 12, 2018	23.73	28.48	23.55	23.55	8,930	-0.03(-0.11%)
Nov 09, 2018	23.81	23.81	23.49	23.57	15,464	-0.21(-0.89%)
Nov 08, 2018	23.82	23.85	23.66	23.79	16,173	+0.16(+0.68%)
Nov 07, 2018	23.54	23.76	23.54	23.63	8,095	+0.06(+0.26%)
Nov 06, 2018	23.51	23.62	23.46	23.57	7,453	+0.13(+0.57%)
Nov 05, 2018	23.42	23.48	23.42	23.43	3,761	-0.06(-0.26%)
Nov 02, 2018	23.89	23.90	23.42	23.49	10,384	-0.07(-0.30%)
Nov 01, 2018	23.32	23.57	23.32	23.57	8,934	+0.02(+0.07%)
Oct 31, 2018	23.47	23.57	23.44	23.55	12,258	+0.16(+0.68%)
Oct 30, 2018	23.08	23.47	23.08	23.39	62,149	+0.47(+2.05%)
Oct 29, 2018	23.60	23.60	22.92	22.92	37,486	-0.50(-2.16%)
Oct 26, 2018	23.39	23.48	23.37	23.42	37,475	-0.04(-0.18%)
Oct 25, 2018	23.33	23.49	23.33	23.47	74,005	+0.22(+0.94%)
Oct 24, 2018	23.41	23.57	23.21	23.25	70,519	-0.35(-1.49%)
Oct 23, 2018	23.41	23.75	23.41	23.60	3,894	-0.10(-0.42%)
Oct 22, 2018	23.76	23.76	23.58	23.70	4,288	+0.04(+0.15%)
Oct 19, 2018	23.73	23.76	23.64	23.66	8,691	+0.07(+0.30%)
Oct 18, 2018	23.69	23.70	23.59	23.59	1,844	-0.13(-0.56%)
Oct 17, 2018	23.57	23.76	23.57	23.73	9,912	+0.03(+0.11%)
Oct 16, 2018	23.71	23.86	23.63	23.70	16,815	+0.17(+0.71%)
Oct 15, 2018	23.33	23.61	23.33	23.53	13,009	+0.07(+0.30%)
Oct 12, 2018	23.90	23.90	23.40	23.46	37,475	-0.04(-0.19%)
Oct 11, 2018	23.58	23.58	23.44	23.50	12,079	-0.19(-0.79%)
Oct 10, 2018	23.79	23.85	23.57	23.69	25,893	-0.16(-0.67%)
Oct 09, 2018	23.85	23.88	23.57	23.85	17,895	+0.09(+0.37%)
Oct 08, 2018	23.71	23.83	23.71	23.76	7,259	-0.04(-0.15%)
Oct 05, 2018	23.80	23.89	23.80	23.80	5,192	-0.08(-0.33%)
Oct 04, 2018	23.92	23.96	23.84	23.88	51,817	-0.09(-0.39%)
Oct 03, 2018	24.04	24.04	23.93	23.97	7,218	-0.05(-0.20%)
Oct 02, 2018	24.04	24.04	23.98	24.02	13,031	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.