Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.33	11.33	11.33	807,045	+0.07(+0.62%)
Dec 30, 2020	11.51	11.61	11.20	11.26	807,045	-0.19(-1.68%)
Dec 29, 2020	11.44	11.54	11.32	11.45	1,182,100	+0.04(+0.37%)
Dec 28, 2020	11.57	11.62	11.36	11.41	747,044	-0.08(-0.66%)
Dec 24, 2020	11.50	11.53	11.25	11.48	285,474	+0.04(+0.37%)
Dec 23, 2020	11.51	11.68	11.31	11.44	775,646	+0.06(+0.52%)
Dec 22, 2020	11.44	11.48	11.31	11.38	1,019,593	-0.03(-0.30%)
Dec 21, 2020	11.11	11.46	11.01	11.42	1,471,544	+0.00(+0.00%)
Dec 18, 2020	11.82	11.85	11.33	11.42	2,635,614	-0.39(-3.30%)
Dec 17, 2020	11.81	11.92	11.64	11.80	1,567,443	+0.07(+0.58%)
Dec 16, 2020	12.17	12.17	11.64	11.74	1,717,321	-0.33(-2.73%)
Dec 15, 2020	11.75	12.07	11.65	12.07	1,833,787	+0.43(+3.71%)
Dec 14, 2020	12.33	12.37	11.57	11.64	2,726,956	-0.50(-4.11%)
Dec 11, 2020	11.80	12.22	11.80	12.13	2,719,932	+0.14(+1.20%)
Dec 10, 2020	11.62	12.09	11.62	11.99	2,074,991	+0.15(+1.29%)
Dec 09, 2020	11.48	11.96	11.47	11.84	3,173,626	+0.49(+4.32%)
Dec 08, 2020	11.08	11.41	11.07	11.35	1,165,418	+0.14(+1.28%)
Dec 07, 2020	11.53	11.53	11.18	11.20	932,644	-0.36(-3.07%)
Dec 04, 2020	11.39	11.59	11.36	11.56	798,240	+0.26(+2.32%)
Dec 03, 2020	11.53	11.60	11.21	11.30	1,498,804	-0.21(-1.84%)
Dec 02, 2020	11.23	11.69	11.10	11.51	807,545	+0.21(+1.87%)
Dec 01, 2020	11.22	11.58	11.09	11.30	929,585	+0.32(+2.93%)
Nov 30, 2020	11.44	11.59	10.93	10.98	1,403,930	-0.62(-5.32%)
Nov 27, 2020	12.19	12.19	11.52	11.59	623,337	-0.60(-4.92%)
Nov 25, 2020	12.15	12.22	11.86	12.19	4,729,252	+0.03(+0.28%)
Nov 24, 2020	11.91	12.42	11.72	12.16	3,190,811	+0.69(+5.97%)
Nov 23, 2020	11.37	11.75	11.26	11.47	534,736	+0.27(+2.42%)
Nov 20, 2020	11.09	11.34	10.96	11.20	844,006	+0.01(+0.08%)
Nov 19, 2020	10.96	11.20	10.79	11.20	1,094,255	+0.13(+1.15%)
Nov 18, 2020	11.31	11.61	11.07	11.07	1,096,395	-0.22(-1.95%)
Nov 17, 2020	11.00	11.36	10.76	11.29	1,011,472	+0.15(+1.37%)
Nov 16, 2020	10.98	11.24	10.79	11.14	911,822	+0.74(+7.07%)
Nov 13, 2020	10.05	10.41	10.05	10.40	1,050,721	+0.47(+4.77%)
Nov 12, 2020	10.26	10.42	9.767	9.927	745,365	-0.56(-5.32%)
Nov 11, 2020	10.97	11.15	10.25	10.49	1,496,613	-0.50(-4.54%)
Nov 10, 2020	10.36	11.00	10.15	10.98	2,122,409	+0.73(+7.09%)
Nov 09, 2020	8.845	10.79	8.828	10.26	2,019,063	+2.46(+31.56%)
Nov 06, 2020	8.236	8.304	7.771	7.797	1,024,586	-0.38(-4.65%)
Nov 05, 2020	8.253	8.405	8.109	8.177	1,226,821	-0.07(-0.82%)
Nov 04, 2020	8.507	8.524	8.185	8.245	629,269	-0.37(-4.32%)
Nov 03, 2020	8.405	8.693	8.329	8.617	524,962	+0.41(+4.94%)
Nov 02, 2020	8.092	8.228	7.957	8.211	593,373	+0.26(+3.30%)
Oct 30, 2020	7.966	8.143	7.864	7.949	578,990	-0.11(-1.36%)
Oct 29, 2020	7.805	8.126	7.712	8.059	665,306	+0.17(+2.14%)
Oct 28, 2020	8.016	8.169	7.746	7.890	935,875	-0.36(-4.41%)
Oct 27, 2020	8.710	8.718	8.253	8.253	694,182	-0.51(-5.79%)
Oct 26, 2020	8.786	8.820	8.617	8.761	959,484	-0.12(-1.33%)
Oct 23, 2020	8.761	9.031	8.744	8.879	1,010,513	+0.23(+2.64%)
Oct 22, 2020	8.431	8.680	8.397	8.651	584,645	+0.22(+2.61%)
Oct 21, 2020	8.304	8.465	8.169	8.431	670,035	+0.07(+0.81%)
Oct 20, 2020	8.439	8.591	8.329	8.363	502,130	+0.04(+0.51%)
Oct 19, 2020	8.431	8.583	8.262	8.321	1,457,504	-0.08(-0.91%)
Oct 16, 2020	8.617	8.617	8.295	8.397	558,886	-0.29(-3.31%)
Oct 15, 2020	8.397	8.777	8.397	8.684	889,265	+0.17(+1.99%)
Oct 14, 2020	8.659	8.837	8.507	8.515	636,096	-0.22(-2.52%)
Oct 13, 2020	8.921	8.989	8.642	8.735	691,682	-0.32(-3.55%)
Oct 12, 2020	8.955	9.099	8.828	9.056	692,196	+0.05(+0.56%)
Oct 09, 2020	9.116	9.116	8.879	9.006	627,713	-0.01(-0.09%)
Oct 08, 2020	8.963	9.073	8.820	9.014	561,779	+0.16(+1.81%)
Oct 07, 2020	8.887	9.023	8.820	8.854	923,395	+0.02(+0.19%)
Oct 06, 2020	9.014	9.192	8.794	8.837	747,317	-0.07(-0.76%)
Oct 05, 2020	8.955	9.048	8.676	8.904	858,187	+0.03(+0.29%)
Oct 02, 2020	8.397	8.930	8.388	8.879	815,151	+0.26(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.