Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		86.29	86.29	86.29	0	-0.72(-0.83%)
Dec 29, 2016	86.32	87.13	86.21	87.01	293,001	+0.61(+0.71%)
Dec 28, 2016	86.65	87.01	85.85	86.40	412,056	-0.37(-0.43%)
Dec 27, 2016	86.44	86.92	86.05	86.77	216,591	+0.73(+0.85%)
Dec 23, 2016		86.04	86.04	86.04	0	+0.10(+0.11%)
Dec 22, 2016	85.08	86.35	84.98	85.94	314,996	+0.40(+0.47%)
Dec 21, 2016	85.85	86.29	85.26	85.54	228,671	-0.32(-0.38%)
Dec 20, 2016	86.14	86.45	85.24	85.86	541,859	-0.03(-0.03%)
Dec 19, 2016	85.09	86.25	85.09	85.89	417,085	+0.57(+0.67%)
Dec 16, 2016	84.72	86.29	84.72	85.32	710,485	+0.74(+0.87%)
Dec 15, 2016	84.97	86.04	84.32	84.59	291,414	-0.39(-0.46%)
Dec 14, 2016	85.17	85.66	83.58	84.98	253,353	-0.20(-0.23%)
Dec 13, 2016	86.44	86.44	84.96	85.18	312,781	-0.67(-0.78%)
Dec 12, 2016	84.52	85.85	81.09	85.84	565,651	-0.59(-0.68%)
Dec 09, 2016	85.93	87.09	85.69	86.43	434,638	+0.71(+0.83%)
Dec 08, 2016	87.04	87.52	85.28	85.73	328,873	-0.82(-0.94%)
Dec 07, 2016	87.49	87.49	86.42	86.54	256,984	-0.95(-1.09%)
Dec 06, 2016	85.80	87.92	85.61	87.50	350,569	+1.25(+1.45%)
Dec 05, 2016	85.57	86.42	85.29	86.25	316,256	+1.04(+1.22%)
Dec 02, 2016	84.26	85.44	83.82	85.21	228,230	+0.88(+1.04%)
Dec 01, 2016	84.36	85.48	83.92	84.33	314,179	+0.40(+0.48%)
Nov 30, 2016	85.72	85.72	83.93	83.93	335,595	-1.56(-1.83%)
Nov 29, 2016	85.50	86.37	85.41	85.49	292,574	-0.37(-0.44%)
Nov 28, 2016	86.26	86.26	84.74	85.86	343,799	-0.64(-0.74%)
Nov 25, 2016	85.25	86.80	84.75	86.50	154,621	+1.38(+1.62%)
Nov 23, 2016		85.13	85.13	85.13	0	+0.78(+0.92%)
Nov 22, 2016	84.58	84.81	83.97	84.35	256,992	+0.03(+0.03%)
Nov 21, 2016	84.54	84.89	84.09	84.32	370,431	+0.25(+0.29%)
Nov 18, 2016	83.79	84.49	83.64	84.07	294,713	+0.28(+0.33%)
Nov 17, 2016	83.40	83.97	83.15	83.80	338,376	+0.56(+0.67%)
Nov 16, 2016	83.70	84.28	82.73	83.24	437,876	-0.50(-0.60%)
Nov 15, 2016	83.32	84.47	83.08	83.74	718,617	+0.03(+0.04%)
Nov 14, 2016	80.70	83.77	80.31	83.71	848,433	+3.74(+4.67%)
Nov 11, 2016	78.66	80.05	78.36	79.97	370,404	+0.96(+1.22%)
Nov 10, 2016	78.56	79.57	77.74	79.01	918,962	+1.32(+1.70%)
Nov 09, 2016	75.68	79.26	75.47	77.69	1,167,664	+1.41(+1.85%)
Nov 08, 2016	75.61	78.05	74.74	76.28	1,297,902	+1.62(+2.17%)
Nov 07, 2016	73.52	74.85	73.43	74.66	466,986	+1.98(+2.72%)
Nov 04, 2016	72.40	73.03	71.60	72.68	677,669	+0.36(+0.50%)
Nov 03, 2016	70.61	72.64	70.61	72.32	1,227,112	+1.58(+2.23%)
Nov 02, 2016	72.89	73.00	70.62	70.74	824,045	-1.58(-2.18%)
Nov 01, 2016	73.23	73.55	72.07	72.32	391,133	-0.55(-0.75%)
Oct 31, 2016	73.86	74.00	72.85	72.87	612,196	-0.82(-1.12%)
Oct 28, 2016	73.12	74.36	73.12	73.69	237,671	+0.27(+0.37%)
Oct 27, 2016	73.35	73.43	72.57	73.42	321,639	+0.13(+0.17%)
Oct 26, 2016	73.78	74.28	72.75	73.29	598,050	-0.34(-0.47%)
Oct 25, 2016	73.82	74.39	72.82	73.63	632,695	-0.63(-0.84%)
Oct 24, 2016	75.32	75.32	74.22	74.26	368,979	-0.26(-0.36%)
Oct 21, 2016	74.63	74.80	73.91	74.52	527,974	-0.44(-0.59%)
Oct 20, 2016	74.98	75.74	74.67	74.97	502,889	-0.38(-0.51%)
Oct 19, 2016	75.95	76.09	75.06	75.35	390,908	-0.73(-0.97%)
Oct 18, 2016	75.39	76.83	74.19	76.08	1,122,528	+3.17(+4.34%)
Oct 17, 2016	72.25	73.14	71.92	72.92	502,587	+0.86(+1.20%)
Oct 14, 2016	71.90	72.38	71.77	72.05	374,911	+0.60(+0.84%)
Oct 13, 2016	70.71	71.73	70.09	71.46	469,208	+0.29(+0.41%)
Oct 12, 2016	71.25	71.74	71.00	71.16	287,297	-0.24(-0.33%)
Oct 11, 2016	72.49	73.09	71.00	71.40	501,036	-1.49(-2.04%)
Oct 10, 2016	72.66	73.51	72.67	72.89	488,972	+0.23(+0.31%)
Oct 07, 2016	73.59	73.78	72.52	72.66	555,904	-1.14(-1.54%)
Oct 06, 2016	74.22	74.28	73.65	73.80	322,549	-0.28(-0.38%)
Oct 05, 2016	74.65	75.79	74.05	74.08	610,912	-0.68(-0.90%)
Oct 04, 2016	75.45	75.65	74.10	74.76	431,551	-0.40(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.