Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 7.009 | 7.207 | 7.009 | 7.170 | 53,959 | +0.07(+0.97%) |
Dec 28, 2006 | 7.069 | 7.124 | 7.069 | 7.101 | 52,872 | +0.03(+0.46%) |
Dec 27, 2006 | 6.991 | 7.078 | 6.991 | 7.069 | 45,039 | +0.06(+0.85%) |
Dec 26, 2006 | 6.940 | 7.009 | 6.940 | 7.009 | 17,406 | +0.02(+0.33%) |
Dec 22, 2006 | 6.931 | 7.009 | 6.926 | 6.986 | 72,236 | +0.06(+0.80%) |
Dec 21, 2006 | 6.903 | 6.931 | 6.880 | 6.931 | 63,098 | +0.04(+0.60%) |
Dec 20, 2006 | 6.848 | 6.903 | 6.844 | 6.889 | 70,713 | -0.00(-0.07%) |
Dec 19, 2006 | 6.825 | 6.894 | 6.811 | 6.894 | 91,166 | +0.06(+0.94%) |
Dec 18, 2006 | 6.797 | 6.839 | 6.788 | 6.830 | 60,922 | +0.02(+0.27%) |
Dec 15, 2006 | 6.834 | 6.857 | 6.811 | 6.811 | 63,533 | -0.00(-0.00%) |
Dec 14, 2006 | 6.945 | 6.949 | 6.811 | 6.811 | 110,748 | -0.17(-2.50%) |
Dec 13, 2006 | 7.013 | 7.018 | 6.949 | 6.986 | 63,315 | -0.06(-0.85%) |
Dec 12, 2006 | 6.977 | 7.050 | 6.963 | 7.046 | 60,487 | +0.03(+0.46%) |
Dec 11, 2006 | 6.940 | 7.013 | 6.931 | 7.013 | 64,621 | +0.08(+1.19%) |
Dec 08, 2006 | 7.013 | 7.013 | 6.931 | 6.931 | 47,650 | -0.06(-0.85%) |
Dec 07, 2006 | 7.069 | 7.069 | 6.945 | 6.991 | 94,429 | -0.04(-0.59%) |
Dec 06, 2006 | 7.032 | 7.101 | 7.009 | 7.032 | 87,467 | -0.01(-0.20%) |
Dec 05, 2006 | 7.059 | 7.078 | 7.032 | 7.046 | 78,546 | -0.04(-0.58%) |
Dec 04, 2006 | 7.055 | 7.087 | 7.032 | 7.087 | 22,628 | +0.04(+0.52%) |
Dec 01, 2006 | 7.050 | 7.082 | 7.046 | 7.050 | 33,289 | -0.01(-0.20%) |
Nov 30, 2006 | 7.046 | 7.073 | 7.032 | 7.064 | 72,671 | -0.04(-0.52%) |
Nov 29, 2006 | 7.036 | 7.101 | 7.036 | 7.101 | 50,696 | +0.02(+0.32%) |
Nov 28, 2006 | 7.032 | 7.124 | 7.032 | 7.078 | 87,902 | +0.05(+0.65%) |
Nov 27, 2006 | 7.041 | 7.101 | 6.991 | 7.032 | 31,549 | -0.07(-0.97%) |
Nov 24, 2006 | 7.069 | 7.119 | 7.059 | 7.101 | 26,544 | +0.09(+1.25%) |
Nov 22, 2006 | 7.018 | 7.064 | 7.013 | 7.013 | 35,900 | -0.01(-0.13%) |
Nov 21, 2006 | 6.977 | 7.032 | 6.977 | 7.023 | 32,201 | +0.00(+0.00%) |
Nov 20, 2006 | 7.078 | 7.078 | 7.013 | 7.023 | 119,669 | -0.01(-0.13%) |
Nov 17, 2006 | 6.991 | 7.092 | 6.991 | 7.032 | 62,228 | +0.03(+0.39%) |
Nov 16, 2006 | 7.055 | 7.059 | 6.991 | 7.004 | 41,993 | -0.00(-0.07%) |
Nov 15, 2006 | 7.059 | 7.059 | 6.986 | 7.009 | 57,876 | -0.04(-0.52%) |
Nov 14, 2006 | 6.991 | 7.059 | 6.991 | 7.046 | 44,603 | +0.04(+0.52%) |
Nov 13, 2006 | 6.972 | 7.027 | 6.949 | 7.009 | 73,759 | +0.06(+0.86%) |
Nov 10, 2006 | 6.940 | 6.963 | 6.922 | 6.949 | 55,483 | +0.00(+0.00%) |
Nov 09, 2006 | 6.940 | 6.954 | 6.931 | 6.949 | 23,281 | +0.00(+0.07%) |
Nov 08, 2006 | 6.917 | 6.963 | 6.917 | 6.945 | 50,043 | +0.00(+0.07%) |
Nov 07, 2006 | 6.917 | 6.963 | 6.917 | 6.940 | 68,973 | +0.02(+0.33%) |
Nov 06, 2006 | 6.908 | 6.940 | 6.899 | 6.917 | 40,905 | +0.01(+0.13%) |
Nov 03, 2006 | 6.912 | 6.922 | 6.876 | 6.908 | 40,252 | -0.02(-0.33%) |
Nov 02, 2006 | 6.871 | 6.931 | 6.871 | 6.931 | 55,483 | +0.03(+0.47%) |
Nov 01, 2006 | 6.889 | 6.903 | 6.871 | 6.899 | 36,118 | +0.01(+0.20%) |
Oct 31, 2006 | 6.816 | 6.885 | 6.816 | 6.885 | 70,278 | +0.02(+0.33%) |
Oct 30, 2006 | 6.848 | 6.862 | 6.802 | 6.862 | 45,039 | +0.00(+0.07%) |
Oct 27, 2006 | 6.770 | 6.857 | 6.770 | 6.857 | 79,416 | +0.04(+0.61%) |
Oct 26, 2006 | 6.784 | 6.816 | 6.765 | 6.816 | 54,395 | +0.01(+0.20%) |
Oct 25, 2006 | 6.761 | 6.802 | 6.761 | 6.802 | 55,047 | +0.04(+0.61%) |
Oct 24, 2006 | 6.747 | 6.779 | 6.702 | 6.761 | 149,695 | -0.01(-0.20%) |
Oct 23, 2006 | 6.793 | 6.793 | 6.733 | 6.775 | 46,344 | +0.03(+0.41%) |
Oct 20, 2006 | 6.756 | 6.779 | 6.739 | 6.747 | 39,382 | +0.00(+0.07%) |
Oct 19, 2006 | 6.729 | 6.770 | 6.719 | 6.742 | 67,014 | +0.05(+0.76%) |
Oct 18, 2006 | 6.683 | 6.729 | 6.673 | 6.692 | 85,291 | +0.00(+0.07%) |
Oct 17, 2006 | 6.664 | 6.706 | 6.660 | 6.687 | 37,423 | -0.00(-0.07%) |
Oct 16, 2006 | 6.673 | 6.701 | 6.641 | 6.692 | 73,977 | +0.01(+0.21%) |
Oct 13, 2006 | 6.710 | 6.710 | 6.627 | 6.678 | 191,470 | -0.03(-0.48%) |
Oct 12, 2006 | 6.710 | 6.724 | 6.683 | 6.710 | 45,256 | -0.04(-0.54%) |
Oct 11, 2006 | 6.733 | 6.775 | 6.719 | 6.747 | 85,944 | -0.03(-0.47%) |
Oct 10, 2006 | 6.765 | 6.807 | 6.761 | 6.779 | 110,313 | -0.02(-0.27%) |
Oct 09, 2006 | 6.802 | 6.848 | 6.788 | 6.797 | 54,177 | -0.03(-0.40%) |
Oct 06, 2006 | 6.802 | 6.825 | 6.784 | 6.825 | 14,360 | +0.03(+0.47%) |
Oct 05, 2006 | 6.761 | 6.820 | 6.761 | 6.793 | 41,557 | +0.00(+0.07%) |
Oct 04, 2006 | 6.853 | 6.853 | 6.788 | 6.788 | 56,353 | -0.02(-0.27%) |
Oct 03, 2006 | 6.820 | 6.843 | 6.788 | 6.807 | 42,863 | +0.00(+0.07%) |