Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.473 | 5.627 | 5.473 | 5.589 | 185,699 | +0.09(+1.66%) |
Dec 30, 2010 | 5.449 | 5.502 | 5.440 | 5.497 | 313,081 | +0.05(+0.97%) |
Dec 29, 2010 | 5.445 | 5.473 | 5.435 | 5.445 | 324,269 | -0.01(-0.26%) |
Dec 28, 2010 | 5.469 | 5.488 | 5.435 | 5.459 | 277,643 | -0.02(-0.44%) |
Dec 27, 2010 | 5.488 | 5.550 | 5.469 | 5.483 | 151,137 | +0.00(+0.00%) |
Dec 23, 2010 | 5.488 | 5.565 | 5.478 | 5.483 | 157,050 | -0.02(-0.35%) |
Dec 22, 2010 | 5.449 | 5.536 | 5.440 | 5.502 | 216,840 | +0.07(+1.24%) |
Dec 21, 2010 | 5.440 | 5.531 | 5.435 | 5.435 | 168,539 | -0.07(-1.31%) |
Dec 20, 2010 | 5.694 | 5.694 | 5.449 | 5.507 | 295,721 | -0.18(-3.21%) |
Dec 17, 2010 | 5.579 | 5.694 | 5.579 | 5.690 | 261,549 | +0.12(+2.07%) |
Dec 16, 2010 | 5.430 | 5.680 | 5.430 | 5.574 | 315,645 | +0.10(+1.84%) |
Dec 15, 2010 | 5.368 | 5.502 | 5.349 | 5.473 | 210,975 | +0.09(+1.69%) |
Dec 14, 2010 | 5.387 | 5.401 | 5.334 | 5.382 | 313,027 | -0.04(-0.80%) |
Dec 13, 2010 | 5.469 | 5.497 | 5.349 | 5.425 | 332,842 | -0.05(-0.83%) |
Dec 10, 2010 | 5.442 | 5.500 | 5.423 | 5.471 | 200,049 | -0.04(-0.69%) |
Dec 09, 2010 | 5.528 | 5.552 | 5.471 | 5.509 | 150,342 | -0.06(-1.03%) |
Dec 08, 2010 | 5.552 | 5.566 | 5.485 | 5.566 | 185,940 | -0.02(-0.43%) |
Dec 07, 2010 | 5.633 | 5.648 | 5.552 | 5.590 | 188,973 | -0.10(-1.68%) |
Dec 06, 2010 | 5.738 | 5.743 | 5.652 | 5.686 | 146,463 | -0.04(-0.75%) |
Dec 03, 2010 | 5.834 | 5.853 | 5.724 | 5.729 | 98,062 | -0.05(-0.91%) |
Dec 02, 2010 | 5.800 | 5.867 | 5.781 | 5.781 | 88,343 | -0.02(-0.33%) |
Dec 01, 2010 | 5.848 | 5.886 | 5.800 | 5.800 | 213,863 | -0.05(-0.90%) |
Nov 30, 2010 | 5.824 | 5.867 | 5.824 | 5.853 | 80,238 | +0.00(+0.08%) |
Nov 29, 2010 | 5.872 | 5.872 | 5.838 | 5.848 | 109,549 | -0.03(-0.57%) |
Nov 26, 2010 | 5.829 | 5.891 | 5.829 | 5.881 | 39,027 | +0.06(+1.07%) |
Nov 24, 2010 | 5.843 | 5.819 | 5.819 | 5.819 | 228,909 | -0.07(-1.13%) |
Nov 23, 2010 | 5.896 | 5.905 | 5.848 | 5.886 | 120,966 | -0.00(-0.08%) |
Nov 22, 2010 | 5.824 | 5.896 | 5.824 | 5.891 | 49,877 | +0.07(+1.15%) |
Nov 19, 2010 | 5.681 | 5.824 | 5.681 | 5.824 | 108,798 | +0.10(+1.67%) |
Nov 18, 2010 | 5.838 | 5.838 | 5.700 | 5.729 | 217,649 | -0.11(-1.88%) |
Nov 17, 2010 | 5.714 | 5.848 | 5.705 | 5.838 | 85,410 | +0.09(+1.58%) |
Nov 16, 2010 | 5.705 | 5.757 | 5.504 | 5.748 | 324,194 | +0.02(+0.33%) |
Nov 15, 2010 | 5.853 | 5.900 | 5.716 | 5.729 | 70,669 | -0.13(-2.17%) |
Nov 12, 2010 | 5.733 | 5.872 | 5.719 | 5.856 | 146,646 | +0.09(+1.63%) |
Nov 11, 2010 | 5.943 | 5.943 | 5.705 | 5.762 | 341,192 | -0.22(-3.67%) |
Nov 10, 2010 | 6.129 | 6.129 | 5.958 | 5.981 | 129,350 | -0.14(-2.31%) |
Nov 09, 2010 | 6.147 | 6.180 | 6.123 | 6.123 | 81,801 | -0.05(-0.77%) |
Nov 08, 2010 | 6.171 | 6.185 | 6.152 | 6.171 | 54,253 | +0.00(+0.00%) |
Nov 05, 2010 | 6.199 | 6.199 | 6.166 | 6.171 | 49,195 | +0.00(+0.08%) |
Nov 04, 2010 | 6.152 | 6.194 | 6.152 | 6.166 | 34,163 | +0.01(+0.20%) |
Nov 03, 2010 | 6.147 | 6.159 | 6.142 | 6.153 | 39,036 | -0.01(-0.20%) |
Nov 02, 2010 | 6.147 | 6.166 | 6.114 | 6.166 | 84,327 | +0.02(+0.31%) |
Nov 01, 2010 | 6.171 | 6.178 | 6.147 | 6.147 | 33,845 | -0.02(-0.31%) |
Oct 29, 2010 | 6.128 | 6.166 | 6.128 | 6.166 | 83,472 | +0.05(+0.78%) |
Oct 28, 2010 | 6.142 | 6.142 | 6.118 | 6.118 | 30,680 | -0.01(-0.15%) |
Oct 27, 2010 | 6.137 | 6.166 | 6.128 | 6.128 | 94,762 | +0.00(+0.00%) |
Oct 25, 2010 | 6.147 | 6.147 | 6.099 | 6.128 | 110,727 | +0.00(+0.08%) |
Oct 22, 2010 | 6.128 | 6.152 | 6.123 | 6.123 | 44,764 | -0.01(-0.23%) |
Oct 21, 2010 | 6.114 | 6.147 | 6.114 | 6.137 | 17,580 | +0.01(+0.16%) |
Oct 20, 2010 | 6.123 | 6.147 | 6.118 | 6.128 | 81,270 | -0.00(-0.08%) |
Oct 19, 2010 | 6.076 | 6.133 | 6.076 | 6.133 | 34,776 | +0.03(+0.47%) |
Oct 18, 2010 | 6.133 | 6.152 | 6.080 | 6.104 | 99,904 | -0.02(-0.31%) |
Oct 15, 2010 | 6.161 | 6.161 | 6.123 | 6.123 | 60,160 | -0.02(-0.39%) |
Oct 14, 2010 | 6.171 | 6.185 | 6.142 | 6.147 | 57,501 | -0.03(-0.54%) |
Oct 13, 2010 | 6.213 | 6.213 | 6.180 | 6.180 | 53,149 | -0.04(-0.66%) |
Oct 12, 2010 | 6.202 | 6.221 | 6.169 | 6.221 | 20,620 | +0.03(+0.53%) |
Oct 11, 2010 | 6.165 | 6.188 | 6.160 | 6.188 | 38,394 | +0.02(+0.31%) |
Oct 08, 2010 | 6.169 | 6.202 | 6.169 | 6.169 | 35,932 | +0.00(+0.03%) |
Oct 07, 2010 | 6.179 | 6.193 | 6.146 | 6.168 | 43,817 | -0.03(-0.48%) |
Oct 06, 2010 | 6.231 | 6.231 | 6.171 | 6.198 | 127,142 | +0.03(+0.46%) |
Oct 05, 2010 | 6.198 | 6.212 | 6.160 | 6.169 | 71,836 | -0.04(-0.61%) |
Oct 04, 2010 | 6.221 | 6.221 | 6.184 | 6.207 | 57,079 | -0.01(-0.23%) |