Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.496	6.532	6.482	6.532	88,326	+0.04(+0.56%)
Dec 29, 2011	6.491	6.522	6.470	6.496	114,741	-0.03(-0.48%)
Dec 28, 2011	6.532	6.532	6.475	6.527	124,003	+0.04(+0.64%)
Dec 27, 2011	6.532	6.668	6.444	6.485	363,143	-0.09(-1.43%)
Dec 23, 2011	6.585	6.595	6.538	6.579	86,440	+0.11(+1.69%)
Dec 21, 2011	6.449	6.470	6.407	6.470	224,115	+0.06(+0.89%)
Dec 20, 2011	6.465	6.465	6.402	6.412	93,942	-0.01(-0.08%)
Dec 19, 2011	6.485	6.496	6.386	6.418	181,998	-0.05(-0.81%)
Dec 16, 2011	6.428	6.496	6.428	6.470	121,903	+0.04(+0.65%)
Dec 15, 2011	6.485	6.496	6.423	6.428	160,068	-0.04(-0.64%)
Dec 14, 2011	6.449	6.470	6.433	6.470	148,156	+0.03(+0.49%)
Dec 13, 2011	6.454	6.480	6.397	6.439	189,523	+0.01(+0.21%)
Dec 12, 2011	6.404	6.425	6.327	6.425	122,828	+0.04(+0.57%)
Dec 09, 2011	6.373	6.389	6.352	6.389	164,134	+0.03(+0.41%)
Dec 08, 2011	6.342	6.384	6.342	6.363	192,992	+0.04(+0.66%)
Dec 07, 2011	6.321	6.347	6.301	6.321	210,523	+0.01(+0.08%)
Dec 06, 2011	6.332	6.337	6.301	6.316	140,238	+0.01(+0.16%)
Dec 05, 2011	6.301	6.327	6.295	6.306	153,827	+0.01(+0.16%)
Dec 02, 2011	6.327	6.342	6.295	6.295	212,402	+0.01(+0.16%)
Dec 01, 2011	6.321	6.321	6.285	6.285	165,214	-0.02(-0.25%)
Nov 30, 2011	6.295	6.306	6.280	6.301	73,600	+0.01(+0.16%)
Nov 29, 2011	6.295	6.316	6.280	6.290	50,197	-0.03(-0.41%)
Nov 28, 2011	6.306	6.321	6.275	6.316	132,383	+0.02(+0.36%)
Nov 25, 2011	6.290	6.301	6.280	6.293	40,958	+0.00(+0.05%)
Nov 23, 2011	6.275	6.301	6.269	6.290	83,597	+0.02(+0.33%)
Nov 22, 2011	6.259	6.295	6.254	6.269	81,364	-0.02(-0.33%)
Nov 21, 2011	6.275	6.290	6.233	6.290	114,773	+0.06(+0.92%)
Nov 18, 2011	6.269	6.295	6.233	6.233	180,790	-0.02(-0.33%)
Nov 17, 2011	6.264	6.264	6.233	6.254	97,339	+0.00(+0.00%)
Nov 16, 2011	6.264	6.264	6.223	6.254	127,909	+0.02(+0.25%)
Nov 15, 2011	6.285	6.285	6.223	6.238	89,799	-0.01(-0.08%)
Nov 14, 2011	6.254	6.269	6.244	6.244	93,085	-0.01(-0.17%)
Nov 11, 2011	6.254	6.254	6.233	6.254	74,343	+0.00(+0.00%)
Nov 10, 2011	6.275	6.275	6.238	6.254	88,096	+0.01(+0.10%)
Nov 09, 2011	6.263	6.263	6.216	6.247	119,736	-0.02(-0.25%)
Nov 08, 2011	6.227	6.263	6.227	6.263	66,170	+0.04(+0.58%)
Nov 07, 2011	6.211	6.253	6.211	6.227	128,234	+0.02(+0.33%)
Nov 04, 2011	6.206	6.253	6.186	6.206	94,153	-0.02(-0.33%)
Nov 03, 2011	6.242	6.258	6.222	6.227	79,014	-0.03(-0.49%)
Nov 02, 2011	6.278	6.278	6.232	6.258	131,027	+0.02(+0.25%)
Nov 01, 2011	6.216	6.284	6.211	6.242	132,930	+0.03(+0.41%)
Oct 31, 2011	6.222	6.258	6.216	6.216	101,947	-0.02(-0.25%)
Oct 28, 2011	6.196	6.232	6.196	6.232	76,657	+0.06(+0.92%)
Oct 27, 2011	6.278	6.278	6.175	6.175	127,288	-0.06(-0.91%)
Oct 26, 2011	6.247	6.247	6.175	6.232	101,674	-0.01(-0.08%)
Oct 25, 2011	6.196	6.237	6.175	6.237	97,557	+0.03(+0.42%)
Oct 24, 2011	6.278	6.278	6.175	6.211	206,070	-0.04(-0.66%)
Oct 21, 2011	6.242	6.268	6.216	6.253	74,779	+0.03(+0.41%)
Oct 20, 2011	6.191	6.235	6.191	6.227	98,894	+0.00(+0.00%)
Oct 19, 2011	6.155	6.227	6.144	6.227	159,752	+0.03(+0.50%)
Oct 18, 2011	6.139	6.196	6.124	6.196	143,694	+0.06(+0.92%)
Oct 17, 2011	6.155	6.155	6.095	6.139	54,065	+0.01(+0.17%)
Oct 14, 2011	6.134	6.134	6.046	6.129	117,691	+0.05(+0.85%)
Oct 13, 2011	6.036	6.098	6.036	6.077	68,727	+0.02(+0.26%)
Oct 12, 2011	6.082	6.108	6.051	6.062	110,125	-0.05(-0.74%)
Oct 11, 2011	6.066	6.107	6.061	6.107	119,828	+0.07(+1.10%)
Oct 10, 2011	6.035	6.091	6.030	6.040	97,164	+0.01(+0.17%)
Oct 07, 2011	6.030	6.035	5.994	6.030	93,253	-0.01(-0.17%)
Oct 06, 2011	6.063	6.071	6.004	6.040	76,485	-0.03(-0.51%)
Oct 05, 2011	6.071	6.102	6.030	6.071	124,439	+0.04(+0.60%)
Oct 04, 2011	6.126	6.133	6.014	6.035	225,379	-0.10(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.