Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.07	26.66	26.07	26.66	1,979	+0.48(+1.82%)
Dec 30, 2008	26.12	26.23	26.07	26.19	2,538	+0.86(+3.38%)
Dec 29, 2008	25.59	25.59	25.33	25.33	6,760	-0.08(-0.31%)
Dec 26, 2008	25.66	25.82	25.24	25.41	3,581	+0.18(+0.73%)
Dec 24, 2008	25.21	25.25	25.18	25.22	2,347	-0.14(-0.55%)
Dec 23, 2008	25.68	25.68	25.36	25.36	3,429	+0.07(+0.29%)
Dec 22, 2008	25.93	25.93	25.12	25.29	1,871	-0.88(-3.37%)
Dec 19, 2008	26.57	26.76	26.05	26.17	4,150	-0.31(-1.18%)
Dec 18, 2008	27.28	27.30	26.26	26.48	27,729	-1.14(-4.12%)
Dec 17, 2008	26.97	27.73	26.97	27.62	7,396	-0.08(-0.30%)
Dec 16, 2008	26.43	27.70	26.43	27.70	2,835	+1.66(+6.36%)
Dec 15, 2008	26.15	26.15	25.73	26.05	8,007	+0.21(+0.80%)
Dec 12, 2008	25.91	25.91	25.84	25.84	1,616	-0.13(-0.52%)
Dec 11, 2008	26.69	26.69	25.98	25.98	4,063	-0.17(-0.65%)
Dec 10, 2008	26.10	26.34	26.01	26.15	4,901	+0.63(+2.45%)
Dec 09, 2008	24.75	26.29	24.71	25.52	5,972	-0.80(-3.03%)
Dec 08, 2008	25.59	26.32	25.48	26.32	3,766	+1.21(+4.82%)
Dec 05, 2008	24.16	25.11	23.58	25.11	18,424	+0.29(+1.15%)
Dec 04, 2008	24.33	24.82	24.33	24.82	14,255	+0.60(+2.50%)
Dec 03, 2008	24.00	24.26	24.00	24.22	667	+0.25(+1.06%)
Dec 02, 2008	23.31	23.96	23.31	23.96	1,784	+1.13(+4.94%)
Dec 01, 2008	24.75	25.29	22.83	22.83	14,061	-1.87(-7.57%)
Nov 28, 2008	24.88	24.88	24.70	24.70	9,468	-0.09(-0.37%)
Nov 26, 2008	24.42	24.79	24.42	24.79	836	+0.51(+2.10%)
Nov 25, 2008	24.48	24.62	24.04	24.29	13,651	-0.64(-2.58%)
Nov 24, 2008	22.99	24.93	22.86	24.93	6,890	+2.53(+11.30%)
Nov 21, 2008	21.73	22.40	21.36	22.40	9,035	+1.12(+5.27%)
Nov 20, 2008	22.26	22.88	21.22	21.28	15,079	-1.36(-6.00%)
Nov 19, 2008	23.84	23.84	22.62	22.64	2,549	-0.56(-2.41%)
Nov 18, 2008	23.88	24.21	23.19	23.19	4,265	-0.78(-3.24%)
Nov 17, 2008	24.27	24.31	23.92	23.97	5,386	-0.94(-3.77%)
Nov 14, 2008	25.31	25.66	24.91	24.91	732	-0.95(-3.66%)
Nov 13, 2008	24.37	25.86	23.31	25.86	4,142	+1.38(+5.62%)
Nov 12, 2008	24.57	24.57	24.45	24.48	2,273	-1.15(-4.49%)
Nov 11, 2008	25.33	26.06	25.33	25.63	1,633	-0.69(-2.60%)
Nov 10, 2008	27.05	27.07	26.11	26.32	4,428	-0.30(-1.13%)
Nov 07, 2008	26.71	27.20	26.57	26.62	6,223	+0.25(+0.95%)
Nov 06, 2008	27.92	27.92	26.37	26.37	3,933	-2.39(-8.31%)
Nov 05, 2008	29.44	29.62	28.73	28.76	3,813	-0.44(-1.52%)
Nov 04, 2008	28.51	29.28	28.51	29.20	3,277	+1.21(+4.33%)
Nov 03, 2008	28.16	28.16	27.90	27.99	734	-0.84(-2.91%)
Oct 31, 2008	28.19	28.83	28.19	28.83	485	+0.79(+2.82%)
Oct 30, 2008	28.22	28.22	28.04	28.04	997	-0.02(-0.06%)
Oct 29, 2008	26.91	28.45	26.85	28.06	12,086	+1.66(+6.27%)
Oct 28, 2008	25.94	26.40	24.96	26.40	2,057	+1.48(+5.95%)
Oct 27, 2008	24.90	24.92	24.84	24.92	1,783	+0.73(+3.03%)
Oct 24, 2008	23.84	24.19	23.81	24.19	5,322	-0.36(-1.48%)
Oct 23, 2008	25.26	25.40	24.10	24.55	4,262	-0.88(-3.47%)
Oct 22, 2008	26.68	26.68	24.90	25.43	24,401	-1.87(-6.85%)
Oct 21, 2008	27.69	27.69	27.30	27.30	698	-0.19(-0.69%)
Oct 20, 2008	27.63	27.63	27.49	27.49	2,034	+0.40(+1.49%)
Oct 17, 2008	27.76	27.76	27.01	27.08	831	+0.71(+2.70%)
Oct 16, 2008	26.57	26.57	25.90	26.37	13,740	-0.20(-0.75%)
Oct 15, 2008	27.76	27.76	26.57	26.57	848	-1.91(-6.71%)
Oct 14, 2008	25.03	30.40	25.03	28.49	8,155	+0.19(+0.67%)
Oct 13, 2008	27.40	28.53	27.40	28.30	10,063	+1.12(+4.12%)
Oct 10, 2008	26.11	27.46	25.56	27.18	4,156	+0.50(+1.88%)
Oct 09, 2008	28.77	28.77	26.67	26.67	2,606	-1.41(-5.02%)
Oct 08, 2008	28.49	29.40	28.01	28.08	10,017	-0.75(-2.60%)
Oct 07, 2008	30.20	30.37	28.78	28.83	5,139	-0.03(-0.11%)
Oct 06, 2008	30.94	30.94	24.86	28.86	69,799	-2.89(-9.11%)
Oct 03, 2008	32.27	32.65	31.76	31.76	2,319	-0.78(-2.41%)
Oct 02, 2008	32.95	32.95	32.54	32.54	3,611	-1.24(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.