Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	73.27	73.38	73.38	73.38	13,634	+0.14(+0.19%)
Dec 30, 2013	73.01	73.25	72.91	73.24	62,698	+0.45(+0.62%)
Dec 27, 2013	72.88	73.04	72.71	72.79	17,008	-0.10(-0.13%)
Dec 26, 2013	72.62	72.88	72.57	72.88	3,960	+0.56(+0.77%)
Dec 24, 2013	72.34	72.39	72.09	72.33	19,971	+0.10(+0.14%)
Dec 23, 2013	72.16	72.23	71.92	72.22	15,071	+0.46(+0.63%)
Dec 20, 2013	71.44	71.82	71.44	71.77	9,155	+0.48(+0.67%)
Dec 19, 2013	71.29	71.45	71.19	71.28	14,447	-0.23(-0.33%)
Dec 18, 2013	70.86	71.52	70.44	71.52	27,380	+0.99(+1.40%)
Dec 17, 2013	70.78	70.78	70.34	70.53	19,492	-0.06(-0.08%)
Dec 16, 2013	70.67	70.79	70.58	70.59	13,601	+0.32(+0.46%)
Dec 13, 2013	70.38	70.48	70.21	70.27	10,373	+0.02(+0.02%)
Dec 12, 2013	70.09	70.45	70.01	70.25	170,139	-0.10(-0.15%)
Dec 11, 2013	71.35	71.35	70.35	70.35	7,783	-0.66(-0.93%)
Dec 10, 2013	71.00	71.20	70.91	71.01	7,394	-0.18(-0.26%)
Dec 09, 2013	71.32	71.36	71.13	71.19	9,933	-0.01(-0.01%)
Dec 06, 2013	71.12	71.27	70.73	71.20	14,257	+0.80(+1.13%)
Dec 05, 2013	70.72	70.79	70.31	70.40	40,567	-0.31(-0.44%)
Dec 04, 2013	70.53	70.90	70.11	70.71	4,927	-0.32(-0.45%)
Dec 03, 2013	71.33	71.33	70.64	71.03	16,161	-0.67(-0.93%)
Dec 02, 2013	71.99	72.19	71.70	71.70	7,436	-0.35(-0.48%)
Nov 29, 2013	72.22	72.29	71.91	72.05	90,239	+0.10(+0.14%)
Nov 27, 2013	71.81	72.00	71.67	71.94	15,851	+0.49(+0.68%)
Nov 26, 2013	71.61	71.68	71.27	71.46	8,195	+0.09(+0.12%)
Nov 25, 2013	71.73	71.73	71.37	71.37	14,129	+0.01(+0.01%)
Nov 22, 2013	71.06	71.38	71.06	71.36	9,696	+0.45(+0.64%)
Nov 21, 2013	70.32	70.93	70.32	70.91	5,807	+0.68(+0.96%)
Nov 20, 2013	70.61	70.89	70.09	70.23	11,713	-0.48(-0.68%)
Nov 19, 2013	71.21	71.21	70.63	70.71	17,023	-0.23(-0.33%)
Nov 18, 2013	71.65	71.65	70.82	70.94	8,548	-0.23(-0.33%)
Nov 15, 2013	71.03	71.18	70.80	71.18	14,613	+0.48(+0.68%)
Nov 14, 2013	70.34	70.74	70.20	70.70	10,758	+1.28(+1.85%)
Nov 12, 2013	69.61	69.63	69.22	69.42	73,713	-0.11(-0.16%)
Nov 11, 2013	69.75	69.75	69.44	69.53	20,381	-0.08(-0.11%)
Nov 08, 2013	68.77	69.61	68.76	69.61	37,799	+0.83(+1.21%)
Nov 07, 2013	70.22	70.31	68.69	68.77	61,459	-1.25(-1.79%)
Nov 06, 2013	70.52	70.56	69.94	70.02	28,210	+0.07(+0.10%)
Nov 05, 2013	69.94	70.02	69.49	69.95	33,875	-0.32(-0.46%)
Nov 04, 2013	70.27	70.28	70.05	70.28	4,467	+0.20(+0.29%)
Nov 01, 2013	69.94	70.26	69.70	70.07	80,601	-0.10(-0.15%)
Oct 31, 2013	70.30	70.48	69.88	70.18	65,222	+0.06(+0.09%)
Oct 30, 2013	70.55	70.55	69.77	70.12	33,682	-0.15(-0.21%)
Oct 29, 2013	70.14	70.27	69.89	70.27	23,069	+0.31(+0.45%)
Oct 28, 2013	70.15	70.15	69.84	69.95	136,324	-0.28(-0.40%)
Oct 25, 2013	70.11	70.23	69.96	70.23	21,550	+0.11(+0.16%)
Oct 24, 2013	69.98	70.14	69.79	70.12	11,745	+0.58(+0.84%)
Oct 23, 2013	69.72	69.80	69.42	69.54	13,582	-0.52(-0.74%)
Oct 22, 2013	69.94	70.25	69.86	70.06	14,471	+0.66(+0.95%)
Oct 21, 2013	69.53	69.53	69.28	69.40	8,931	-0.05(-0.08%)
Oct 18, 2013	69.21	69.55	69.19	69.45	7,344	+0.49(+0.71%)
Oct 17, 2013	68.43	68.96	68.43	68.96	37,293	+0.59(+0.86%)
Oct 16, 2013	68.04	68.45	68.01	68.37	6,400	+0.45(+0.66%)
Oct 15, 2013	68.28	68.28	67.77	67.92	83,523	-0.46(-0.67%)
Oct 14, 2013	68.00	68.47	67.93	68.38	3,379	+0.08(+0.11%)
Oct 11, 2013	67.86	68.30	67.72	68.30	37,919	+0.56(+0.83%)
Oct 10, 2013	67.07	67.83	67.07	67.74	26,726	+1.33(+2.01%)
Oct 09, 2013	66.55	66.58	65.83	66.41	12,234	-0.06(-0.10%)
Oct 08, 2013	67.06	67.15	66.28	66.47	11,096	-0.73(-1.08%)
Oct 07, 2013	67.18	67.49	67.18	67.20	1,615	-0.67(-0.99%)
Oct 04, 2013	67.47	67.93	67.32	67.87	11,498	+0.31(+0.46%)
Oct 03, 2013	68.12	68.12	67.35	67.56	18,483	-0.31(-0.46%)
Oct 02, 2013	67.70	67.99	67.64	67.87	5,429	-0.38(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.