Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	76.29	75.60	75.60	75.60	15,991	-0.59(-0.77%)
Dec 30, 2014	76.56	76.75	75.83	76.19	19,928	-0.40(-0.52%)
Dec 29, 2014	76.24	76.77	76.24	76.59	30,265	+0.04(+0.06%)
Dec 26, 2014	76.46	76.66	76.46	76.54	1,943	+0.36(+0.47%)
Dec 23, 2014	76.18	76.19	76.19	76.19	23,423	+0.36(+0.47%)
Dec 22, 2014	75.52	75.84	75.45	75.83	44,675	+0.50(+0.66%)
Dec 19, 2014	75.30	75.49	74.83	75.34	26,389	+0.19(+0.25%)
Dec 18, 2014	74.92	75.16	74.42	75.15	29,465	+1.17(+1.58%)
Dec 17, 2014	73.18	74.06	72.96	73.98	28,236	+1.03(+1.41%)
Dec 16, 2014	73.24	74.01	72.94	72.94	100,083	-0.48(-0.65%)
Dec 15, 2014	74.38	74.38	73.17	73.42	8,054	-0.79(-1.07%)
Dec 12, 2014	74.53	74.79	74.21	74.21	7,045	-0.70(-0.93%)
Dec 11, 2014	74.96	75.54	74.73	74.91	11,269	+0.38(+0.51%)
Dec 10, 2014	75.45	75.45	74.48	74.53	17,198	-0.93(-1.23%)
Dec 09, 2014	75.12	75.55	74.84	75.46	33,029	-0.31(-0.41%)
Dec 08, 2014	76.38	76.38	75.69	75.77	44,466	-0.46(-0.60%)
Dec 05, 2014	76.26	76.55	76.21	76.22	14,651	+0.09(+0.12%)
Dec 04, 2014	76.29	76.30	75.89	76.14	16,912	-0.05(-0.07%)
Dec 03, 2014	76.10	76.26	75.95	76.19	35,120	+0.09(+0.12%)
Dec 02, 2014	76.22	76.22	75.94	76.10	93,200	+0.08(+0.10%)
Dec 01, 2014	76.27	76.27	75.77	76.02	27,483	-0.12(-0.16%)
Nov 28, 2014	75.98	76.42	75.89	76.14	23,144	+0.68(+0.91%)
Nov 26, 2014	75.52	75.46	75.46	75.46	18,720	-0.01(-0.01%)
Nov 25, 2014	75.59	75.72	75.29	75.47	13,919	+0.35(+0.47%)
Nov 24, 2014	74.86	75.22	74.80	75.11	87,203	+0.61(+0.82%)
Nov 21, 2014	74.84	74.84	74.40	74.50	6,378	+0.33(+0.45%)
Nov 20, 2014	73.78	74.31	73.78	74.17	25,467	+0.22(+0.30%)
Nov 19, 2014	73.86	74.07	73.76	73.95	24,489	+0.06(+0.08%)
Nov 18, 2014	73.77	74.02	73.60	73.89	15,420	+0.50(+0.68%)
Nov 17, 2014	73.31	73.54	73.28	73.39	35,250	-0.25(-0.34%)
Nov 14, 2014	73.57	73.66	73.45	73.63	4,558	+0.38(+0.52%)
Nov 13, 2014	73.13	73.45	72.91	73.25	10,613	+0.42(+0.58%)
Nov 12, 2014	72.46	72.93	72.46	72.83	4,765	-0.02(-0.02%)
Nov 11, 2014	72.52	72.85	72.51	72.85	4,819	+0.32(+0.44%)
Nov 10, 2014	72.65	72.65	72.19	72.53	82,206	+0.31(+0.43%)
Nov 07, 2014	72.15	72.32	72.05	72.22	8,164	-0.25(-0.34%)
Nov 06, 2014	72.17	72.53	72.09	72.47	22,244	+0.31(+0.43%)
Nov 05, 2014	72.35	72.35	71.80	72.16	8,426	+0.35(+0.49%)
Nov 04, 2014	72.27	72.27	71.59	71.81	23,535	-0.89(-1.22%)
Nov 03, 2014	72.72	72.87	72.50	72.70	74,186	+0.02(+0.02%)
Oct 31, 2014	72.66	72.70	72.53	72.68	11,194	+1.21(+1.69%)
Oct 30, 2014	71.06	71.75	71.06	71.47	30,034	+0.27(+0.38%)
Oct 29, 2014	71.53	71.54	70.85	71.20	84,235	+0.08(+0.11%)
Oct 28, 2014	70.62	71.12	70.62	71.12	11,996	+0.78(+1.10%)
Oct 27, 2014	70.12	70.48	70.50	70.34	30,678	-0.16(-0.23%)
Oct 24, 2014	70.26	70.52	70.03	70.50	107,830	+0.08(+0.11%)
Oct 23, 2014	70.02	70.76	70.02	70.42	141,791	+0.87(+1.25%)
Oct 22, 2014	70.08	70.34	69.42	69.56	39,813	-0.46(-0.66%)
Oct 21, 2014	69.41	70.02	69.41	70.02	5,325	+1.06(+1.53%)
Oct 20, 2014	68.24	69.00	68.18	68.96	11,926	+0.93(+1.36%)
Oct 17, 2014	68.02	68.41	67.83	68.04	4,484	+0.63(+0.94%)
Oct 16, 2014	66.19	67.72	66.19	67.40	7,205	-0.05(-0.08%)
Oct 15, 2014	66.99	67.53	66.08	67.45	58,621	-0.15(-0.22%)
Oct 14, 2014	67.78	68.13	67.44	67.60	41,260	+0.39(+0.58%)
Oct 13, 2014	68.36	68.48	67.22	67.22	34,632	-1.17(-1.71%)
Oct 10, 2014	68.99	68.99	68.39	68.39	10,351	-0.67(-0.97%)
Oct 09, 2014	70.35	70.59	69.06	69.06	6,093	-1.79(-2.53%)
Oct 08, 2014	69.92	70.85	69.58	70.85	7,952	+1.14(+1.63%)
Oct 07, 2014	70.48	70.48	69.71	69.71	5,697	-1.15(-1.62%)
Oct 06, 2014	71.22	71.22	70.72	70.86	3,754	-0.06(-0.08%)
Oct 03, 2014	70.50	71.00	70.46	70.91	42,716	+0.59(+0.84%)
Oct 02, 2014	70.26	70.33	69.34	70.33	7,680	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.