Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.05	95.34	94.18	94.95	225,890	+0.96(+1.02%)
Dec 28, 2018	94.37	95.40	93.75	93.99	49,725	+0.51(+0.54%)
Dec 27, 2018	92.57	93.82	91.12	93.49	306,853	-0.04(-0.04%)
Dec 26, 2018	90.05	93.81	89.67	93.52	210,467	+4.22(+4.72%)
Dec 24, 2018	91.50	91.57	89.31	89.31	112,201	-1.81(-1.98%)
Dec 21, 2018	93.07	93.25	90.62	91.11	17,106	-1.78(-1.91%)
Dec 20, 2018	94.33	94.63	92.47	92.89	21,562	-2.30(-2.42%)
Dec 19, 2018	96.53	97.69	94.36	95.20	53,279	-1.26(-1.31%)
Dec 18, 2018	96.42	97.05	95.86	96.46	20,625	+1.06(+1.11%)
Dec 17, 2018	96.80	96.93	94.88	95.40	30,130	-2.17(-2.22%)
Dec 14, 2018	98.13	98.66	97.38	97.57	19,587	-1.73(-1.74%)
Dec 13, 2018	99.88	99.88	98.75	99.30	12,320	-0.29(-0.29%)
Dec 12, 2018	99.53	100.17	99.53	99.59	4,240	+1.15(+1.17%)
Dec 11, 2018	99.72	99.72	97.48	98.44	11,462	+0.11(+0.11%)
Dec 10, 2018	98.04	98.61	96.50	98.33	57,113	-0.14(-0.14%)
Dec 07, 2018	100.67	100.97	98.31	98.47	11,987	-2.46(-2.43%)
Dec 06, 2018	98.88	100.93	98.40	100.93	15,654	+0.22(+0.22%)
Dec 04, 2018	103.62	103.62	100.52	100.71	6,850	-3.52(-3.38%)
Dec 03, 2018	104.41	105.27	103.77	104.23	12,949	+2.41(+2.37%)
Nov 30, 2018	101.31	102.11	101.31	101.82	10,061	-0.13(-0.13%)
Nov 29, 2018	102.09	102.41	101.34	101.95	30,034	-0.30(-0.29%)
Nov 28, 2018	100.22	102.32	99.97	102.25	44,135	+2.59(+2.60%)
Nov 27, 2018	99.66	99.91	99.31	99.66	9,560	-0.24(-0.24%)
Nov 26, 2018	99.10	99.99	98.98	99.90	42,896	+1.72(+1.75%)
Nov 23, 2018	97.77	98.18	97.77	98.18	2,033	-0.20(-0.20%)
Nov 21, 2018		98.38	98.38	98.38	0	+1.46(+1.50%)
Nov 20, 2018	96.35	98.17	96.35	96.92	11,269	-1.78(-1.81%)
Nov 19, 2018	99.77	99.91	98.60	98.71	12,551	-2.15(-2.13%)
Nov 16, 2018	100.27	100.86	99.93	100.86	9,311	-0.23(-0.23%)
Nov 15, 2018	100.38	101.26	99.28	101.09	12,972	-0.12(-0.12%)
Nov 14, 2018	102.69	102.83	101.06	101.21	13,891	-0.35(-0.35%)
Nov 13, 2018	101.82	102.31	101.29	101.57	5,938	+0.55(+0.55%)
Nov 12, 2018	102.80	103.06	101.02	101.02	49,953	-2.70(-2.60%)
Nov 09, 2018	104.07	104.41	103.24	103.72	10,168	-1.04(-0.99%)
Nov 08, 2018	104.76	105.27	104.49	104.75	8,033	-0.50(-0.47%)
Nov 07, 2018	104.00	105.25	103.74	105.25	10,793	+2.18(+2.12%)
Nov 06, 2018	102.60	103.10	102.50	103.07	17,995	+0.55(+0.54%)
Nov 05, 2018	102.68	102.91	101.92	102.52	27,603	-0.37(-0.36%)
Nov 02, 2018	103.57	103.94	102.12	102.89	68,929	+0.48(+0.47%)
Nov 01, 2018	101.27	102.53	101.18	102.41	72,322	+1.91(+1.90%)
Oct 31, 2018	100.58	101.18	100.48	100.50	54,311	+1.23(+1.24%)
Oct 30, 2018	97.89	99.28	97.89	99.27	17,748	+1.18(+1.20%)
Oct 29, 2018	100.38	100.94	97.15	98.09	33,583	-0.84(-0.85%)
Oct 26, 2018	99.24	100.19	97.85	98.93	57,476	-2.63(-2.58%)
Oct 25, 2018	99.94	101.96	99.76	101.56	48,377	+2.84(+2.88%)
Oct 24, 2018	101.64	101.68	98.72	98.72	48,035	-3.15(-3.09%)
Oct 23, 2018	100.59	102.05	100.17	101.87	6,705	-0.14(-0.14%)
Oct 22, 2018	102.27	102.31	101.58	102.01	12,822	-0.01(-0.01%)
Oct 19, 2018	102.54	103.04	101.85	102.02	4,388	-0.46(-0.45%)
Oct 18, 2018	103.99	104.20	102.46	102.47	19,999	-2.07(-1.98%)
Oct 17, 2018	105.10	105.10	103.92	104.55	53,403	-0.82(-0.78%)
Oct 16, 2018	104.28	105.44	104.02	105.37	14,150	+2.10(+2.04%)
Oct 15, 2018	102.13	103.72	102.13	103.27	30,057	-0.27(-0.26%)
Oct 12, 2018	104.16	104.16	102.20	103.54	15,840	+1.33(+1.30%)
Oct 11, 2018	103.28	103.56	101.03	102.21	45,306	-1.45(-1.40%)
Oct 10, 2018	106.70	106.97	103.66	103.66	42,281	-3.69(-3.44%)
Oct 09, 2018	107.28	107.77	106.84	107.35	158,463	-0.37(-0.34%)
Oct 08, 2018	107.26	107.84	106.23	107.72	13,161	-0.11(-0.10%)
Oct 05, 2018	108.70	108.70	107.13	107.83	7,492	-0.76(-0.70%)
Oct 04, 2018	109.96	109.96	108.26	108.58	12,613	-1.91(-1.73%)
Oct 03, 2018	111.34	111.54	110.42	110.49	5,591	-0.53(-0.48%)
Oct 02, 2018	111.98	112.05	110.98	111.02	16,057	-1.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.