Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 4.936 | 4.976 | 4.976 | 4.976 | 2,281,763 | -0.03(-0.59%) |
Dec 30, 2014 | 4.788 | 5.045 | 4.699 | 5.006 | 2,241,301 | +0.36(+7.68%) |
Dec 29, 2014 | 4.857 | 4.857 | 4.619 | 4.649 | 1,770,905 | -0.19(-3.89%) |
Dec 26, 2014 | 4.897 | 4.956 | 4.823 | 4.837 | 1,257,047 | +0.11(+2.31%) |
Dec 24, 2014 | 4.480 | 4.728 | 4.728 | 4.728 | 1,311,171 | +0.21(+4.61%) |
Dec 23, 2014 | 4.540 | 4.907 | 4.490 | 4.520 | 1,917,001 | -0.05(-1.08%) |
Dec 22, 2014 | 4.917 | 4.966 | 4.560 | 4.570 | 4,087,286 | -0.51(-9.96%) |
Dec 19, 2014 | 4.808 | 5.105 | 4.758 | 5.075 | 26,898,686 | +0.24(+4.92%) |
Dec 18, 2014 | 4.718 | 4.837 | 4.535 | 4.837 | 3,023,733 | +0.23(+4.95%) |
Dec 17, 2014 | 4.312 | 4.639 | 4.243 | 4.609 | 3,539,668 | +0.33(+7.64%) |
Dec 16, 2014 | 4.510 | 4.570 | 4.233 | 4.282 | 3,237,625 | -0.07(-1.59%) |
Dec 15, 2014 | 4.708 | 5.169 | 4.332 | 4.352 | 6,237,399 | -0.41(-8.54%) |
Dec 12, 2014 | 4.461 | 4.917 | 4.451 | 4.758 | 3,034,291 | +0.25(+5.49%) |
Dec 11, 2014 | 4.490 | 4.748 | 4.461 | 4.510 | 2,471,875 | -0.06(-1.30%) |
Dec 10, 2014 | 4.580 | 4.798 | 4.471 | 4.570 | 2,943,338 | +0.03(+0.66%) |
Dec 09, 2014 | 4.163 | 4.679 | 4.094 | 4.540 | 3,111,021 | +0.54(+13.37%) |
Dec 08, 2014 | 4.114 | 4.114 | 3.717 | 4.005 | 3,005,038 | -0.04(-0.98%) |
Dec 05, 2014 | 4.024 | 4.188 | 3.985 | 4.044 | 1,323,638 | -0.08(-1.92%) |
Dec 04, 2014 | 4.312 | 4.332 | 4.104 | 4.124 | 1,774,361 | -0.13(-3.03%) |
Dec 03, 2014 | 4.094 | 4.342 | 4.033 | 4.252 | 1,860,509 | +0.26(+6.45%) |
Dec 02, 2014 | 4.163 | 4.312 | 3.985 | 3.995 | 2,202,697 | -0.28(-6.50%) |
Dec 01, 2014 | 4.153 | 4.342 | 4.074 | 4.272 | 2,543,206 | +0.24(+5.90%) |
Nov 28, 2014 | 4.520 | 4.520 | 4.015 | 4.034 | 2,555,798 | -0.73(-15.38%) |
Nov 26, 2014 | 4.946 | 4.768 | 4.768 | 4.768 | 2,223,453 | -0.19(-3.80%) |
Nov 25, 2014 | 4.897 | 5.026 | 4.822 | 4.956 | 2,450,531 | +0.08(+1.63%) |
Nov 24, 2014 | 5.045 | 5.055 | 4.748 | 4.877 | 4,456,579 | -0.33(-6.29%) |
Nov 21, 2014 | 5.313 | 5.412 | 5.090 | 5.204 | 3,272,118 | +0.07(+1.35%) |
Nov 20, 2014 | 5.135 | 5.204 | 4.986 | 5.135 | 2,034,551 | +0.11(+2.17%) |
Nov 19, 2014 | 5.402 | 5.422 | 4.966 | 5.026 | 3,451,826 | -0.40(-7.31%) |
Nov 18, 2014 | 5.204 | 5.452 | 5.174 | 5.422 | 2,356,047 | +0.36(+7.05%) |
Nov 17, 2014 | 5.125 | 5.145 | 4.897 | 5.065 | 2,845,962 | -0.17(-3.22%) |
Nov 14, 2014 | 4.609 | 5.244 | 4.570 | 5.234 | 3,237,480 | +0.50(+10.46%) |
Nov 13, 2014 | 4.907 | 4.996 | 4.669 | 4.738 | 2,461,322 | -0.14(-2.85%) |
Nov 12, 2014 | 4.956 | 5.115 | 4.728 | 4.877 | 3,463,942 | -0.27(-5.20%) |
Nov 11, 2014 | 5.026 | 5.234 | 4.907 | 5.145 | 2,569,184 | +0.27(+5.49%) |
Nov 10, 2014 | 5.244 | 5.313 | 4.817 | 4.877 | 2,629,892 | -0.41(-7.69%) |
Nov 07, 2014 | 4.917 | 5.313 | 4.877 | 5.283 | 2,605,046 | +0.50(+10.35%) |
Nov 06, 2014 | 4.699 | 4.956 | 4.651 | 4.788 | 2,392,328 | +0.20(+4.32%) |
Nov 05, 2014 | 4.768 | 4.857 | 4.570 | 4.589 | 3,673,533 | -0.38(-7.58%) |
Nov 04, 2014 | 5.254 | 5.273 | 4.956 | 4.966 | 2,303,218 | -0.34(-6.36%) |
Nov 03, 2014 | 5.135 | 5.343 | 5.026 | 5.303 | 2,160,173 | +0.22(+4.29%) |
Oct 31, 2014 | 5.164 | 5.244 | 4.788 | 5.085 | 4,718,933 | -0.45(-8.06%) |
Oct 30, 2014 | 6.076 | 6.106 | 5.526 | 5.531 | 3,497,389 | -0.67(-10.86%) |
Oct 29, 2014 | 6.503 | 6.522 | 6.101 | 6.205 | 2,615,684 | -0.40(-6.01%) |
Oct 28, 2014 | 6.403 | 6.641 | 6.334 | 6.602 | 1,033,673 | +0.26(+4.06%) |
Oct 27, 2014 | 6.651 | 6.701 | 6.314 | 6.344 | 1,072,508 | -0.36(-5.33%) |
Oct 24, 2014 | 6.602 | 6.790 | 6.473 | 6.701 | 1,565,271 | +0.11(+1.65%) |
Oct 23, 2014 | 6.780 | 6.790 | 6.453 | 6.592 | 2,653,301 | -0.23(-3.34%) |
Oct 22, 2014 | 7.157 | 7.206 | 6.810 | 6.820 | 1,342,425 | -0.45(-6.14%) |
Oct 21, 2014 | 7.405 | 7.534 | 7.216 | 7.266 | 996,605 | +0.00(+0.00%) |
Oct 20, 2014 | 7.177 | 7.286 | 7.087 | 7.266 | 949,121 | +0.16(+2.23%) |
Oct 17, 2014 | 7.534 | 7.652 | 7.058 | 7.107 | 1,962,066 | -0.43(-5.66%) |
Oct 16, 2014 | 7.246 | 7.712 | 7.206 | 7.534 | 1,567,035 | +0.22(+2.98%) |
Oct 15, 2014 | 7.058 | 7.420 | 7.038 | 7.315 | 1,835,288 | +0.13(+1.79%) |
Oct 14, 2014 | 7.345 | 7.583 | 7.147 | 7.187 | 2,310,386 | -0.15(-2.03%) |
Oct 13, 2014 | 7.266 | 7.583 | 7.176 | 7.335 | 1,319,828 | +0.18(+2.49%) |
Oct 10, 2014 | 7.216 | 7.474 | 7.028 | 7.157 | 1,452,014 | -0.14(-1.90%) |
Oct 09, 2014 | 7.702 | 7.722 | 7.137 | 7.296 | 2,101,472 | -0.32(-4.17%) |
Oct 08, 2014 | 7.167 | 7.672 | 6.731 | 7.613 | 4,049,082 | +0.53(+7.41%) |
Oct 07, 2014 | 7.385 | 7.395 | 7.068 | 7.087 | 1,885,872 | -0.27(-3.64%) |
Oct 06, 2014 | 7.365 | 7.424 | 7.196 | 7.355 | 1,667,508 | +0.07(+0.95%) |
Oct 03, 2014 | 7.613 | 7.643 | 7.266 | 7.286 | 1,693,401 | -0.49(-6.25%) |
Oct 02, 2014 | 7.801 | 7.841 | 7.573 | 7.771 | 1,155,499 | +0.03(+0.38%) |