Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.721 | 4.721 | 4.721 | 889,360 | -0.05(-1.04%) | |
Dec 30, 2020 | 4.756 | 4.884 | 4.756 | 4.771 | 889,360 | +0.01(+0.15%) |
Dec 29, 2020 | 4.813 | 4.862 | 4.686 | 4.763 | 536,471 | -0.01(-0.15%) |
Dec 28, 2020 | 4.891 | 4.928 | 4.693 | 4.771 | 948,793 | -0.09(-1.89%) |
Dec 24, 2020 | 4.968 | 5.011 | 4.862 | 4.862 | 241,388 | -0.09(-1.85%) |
Dec 23, 2020 | 4.862 | 4.990 | 4.855 | 4.954 | 336,014 | +0.12(+2.49%) |
Dec 22, 2020 | 4.905 | 4.940 | 4.806 | 4.834 | 583,849 | -0.08(-1.72%) |
Dec 21, 2020 | 4.862 | 4.997 | 4.785 | 4.919 | 329,713 | -0.03(-0.57%) |
Dec 18, 2020 | 4.947 | 4.961 | 4.884 | 4.947 | 710,865 | +0.01(+0.29%) |
Dec 17, 2020 | 4.997 | 5.039 | 4.933 | 4.933 | 841,508 | +0.01(+0.14%) |
Dec 16, 2020 | 5.004 | 5.046 | 4.926 | 4.926 | 1,036,749 | -0.06(-1.27%) |
Dec 15, 2020 | 5.018 | 5.053 | 4.954 | 4.990 | 541,486 | -0.03(-0.56%) |
Dec 14, 2020 | 5.166 | 5.216 | 4.997 | 5.018 | 542,612 | -0.14(-2.74%) |
Dec 11, 2020 | 5.195 | 5.244 | 5.145 | 5.159 | 216,485 | -0.07(-1.35%) |
Dec 10, 2020 | 5.096 | 5.305 | 5.096 | 5.230 | 606,939 | +0.12(+2.35%) |
Dec 09, 2020 | 5.195 | 5.265 | 5.089 | 5.110 | 468,353 | -0.08(-1.50%) |
Dec 08, 2020 | 5.131 | 5.230 | 5.131 | 5.188 | 226,639 | +0.01(+0.27%) |
Dec 07, 2020 | 5.209 | 5.251 | 5.060 | 5.173 | 489,439 | -0.04(-0.81%) |
Dec 04, 2020 | 5.138 | 5.336 | 5.117 | 5.216 | 686,245 | +0.12(+2.36%) |
Dec 03, 2020 | 5.103 | 5.149 | 5.067 | 5.096 | 209,259 | -0.01(-0.14%) |
Dec 02, 2020 | 4.947 | 5.237 | 4.947 | 5.103 | 488,543 | +0.14(+2.85%) |
Dec 01, 2020 | 5.067 | 5.099 | 4.877 | 4.961 | 382,833 | +0.00(+0.00%) |
Nov 30, 2020 | 5.117 | 5.166 | 4.926 | 4.961 | 588,602 | -0.23(-4.36%) |
Nov 27, 2020 | 5.188 | 5.251 | 5.159 | 5.188 | 156,350 | -0.03(-0.54%) |
Nov 25, 2020 | 5.357 | 5.364 | 5.180 | 5.216 | 393,494 | -0.13(-2.51%) |
Nov 24, 2020 | 5.371 | 5.470 | 5.272 | 5.350 | 905,561 | +0.01(+0.26%) |
Nov 23, 2020 | 5.230 | 5.343 | 5.195 | 5.336 | 864,170 | +0.08(+1.62%) |
Nov 20, 2020 | 5.223 | 5.286 | 5.124 | 5.251 | 523,527 | +0.06(+1.09%) |
Nov 19, 2020 | 5.223 | 5.265 | 5.159 | 5.195 | 566,233 | -0.04(-0.68%) |
Nov 18, 2020 | 5.258 | 5.385 | 5.188 | 5.230 | 809,156 | +0.01(+0.14%) |
Nov 17, 2020 | 5.081 | 5.251 | 5.011 | 5.223 | 594,294 | +0.11(+2.07%) |
Nov 16, 2020 | 5.074 | 5.216 | 5.007 | 5.117 | 1,562,311 | +0.13(+2.55%) |
Nov 13, 2020 | 4.862 | 5.067 | 4.862 | 4.990 | 1,111,010 | +0.13(+2.77%) |
Nov 12, 2020 | 4.912 | 5.018 | 4.788 | 4.855 | 615,191 | -0.14(-2.83%) |
Nov 11, 2020 | 5.052 | 5.052 | 4.914 | 4.997 | 484,497 | -0.03(-0.55%) |
Nov 10, 2020 | 4.775 | 5.024 | 4.754 | 5.024 | 1,751,052 | +0.22(+4.61%) |
Nov 09, 2020 | 4.824 | 4.921 | 4.678 | 4.803 | 2,127,440 | +0.25(+5.47%) |
Nov 06, 2020 | 4.561 | 4.575 | 4.457 | 4.554 | 1,127,357 | -0.03(-0.75%) |
Nov 05, 2020 | 4.318 | 4.588 | 4.291 | 4.588 | 3,180,037 | +0.26(+5.91%) |
Nov 04, 2020 | 4.187 | 4.346 | 4.143 | 4.332 | 912,201 | +0.18(+4.33%) |
Nov 03, 2020 | 4.305 | 4.325 | 4.139 | 4.152 | 1,109,967 | -0.13(-3.07%) |
Nov 02, 2020 | 4.208 | 4.318 | 4.201 | 4.284 | 798,883 | +0.10(+2.31%) |
Oct 30, 2020 | 4.222 | 4.270 | 4.118 | 4.187 | 514,983 | -0.10(-2.42%) |
Oct 29, 2020 | 4.215 | 4.291 | 4.097 | 4.291 | 716,083 | +0.04(+0.98%) |
Oct 28, 2020 | 4.152 | 4.284 | 3.993 | 4.249 | 628,541 | +0.01(+0.33%) |
Oct 27, 2020 | 4.325 | 4.325 | 4.187 | 4.235 | 713,951 | -0.09(-2.08%) |
Oct 26, 2020 | 4.256 | 4.346 | 4.242 | 4.325 | 1,031,670 | +0.01(+0.32%) |
Oct 23, 2020 | 4.429 | 4.478 | 4.312 | 4.312 | 744,876 | -0.12(-2.66%) |
Oct 22, 2020 | 4.339 | 4.478 | 4.270 | 4.429 | 1,178,556 | +0.09(+2.07%) |
Oct 21, 2020 | 4.429 | 4.474 | 4.249 | 4.339 | 1,200,315 | +0.05(+1.13%) |
Oct 20, 2020 | 4.222 | 4.305 | 4.152 | 4.291 | 396,835 | +0.08(+1.81%) |
Oct 19, 2020 | 4.284 | 4.312 | 4.201 | 4.215 | 556,260 | -0.10(-2.25%) |
Oct 16, 2020 | 4.457 | 4.457 | 4.312 | 4.312 | 376,989 | -0.15(-3.26%) |
Oct 15, 2020 | 4.312 | 4.485 | 4.228 | 4.457 | 615,843 | +0.10(+2.38%) |
Oct 14, 2020 | 4.443 | 4.526 | 4.339 | 4.353 | 554,238 | -0.08(-1.72%) |
Oct 13, 2020 | 4.450 | 4.498 | 4.374 | 4.429 | 553,285 | -0.07(-1.54%) |
Oct 12, 2020 | 4.360 | 4.516 | 4.305 | 4.498 | 764,533 | +0.14(+3.17%) |
Oct 09, 2020 | 4.415 | 4.420 | 4.291 | 4.360 | 767,996 | -0.06(-1.25%) |
Oct 08, 2020 | 4.305 | 4.415 | 4.235 | 4.415 | 419,104 | +0.19(+4.42%) |
Oct 07, 2020 | 4.270 | 4.291 | 4.180 | 4.228 | 247,482 | -0.02(-0.49%) |
Oct 06, 2020 | 4.332 | 4.395 | 4.222 | 4.249 | 368,776 | -0.08(-1.76%) |
Oct 05, 2020 | 4.159 | 4.332 | 4.125 | 4.325 | 375,088 | +0.21(+5.04%) |
Oct 02, 2020 | 4.035 | 4.228 | 4.035 | 4.118 | 316,735 | -0.02(-0.50%) |