Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 22.69 | 22.69 | 22.69 | 275 | -0.03(-0.11%) | |
Dec 30, 2020 | 22.66 | 22.71 | 22.66 | 22.71 | 275 | +0.04(+0.19%) |
Dec 29, 2020 | 22.64 | 22.67 | 22.64 | 22.67 | 140 | -0.10(-0.45%) |
Dec 28, 2020 | 22.77 | 22.77 | 22.77 | 22.77 | 186 | -0.72(-3.06%) |
Dec 24, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 52 | +0.10(+0.41%) |
Dec 23, 2020 | 23.33 | 23.40 | 23.33 | 23.40 | 281 | -0.11(-0.45%) |
Dec 22, 2020 | 23.48 | 23.50 | 23.48 | 23.50 | 304 | +0.10(+0.43%) |
Dec 21, 2020 | 22.72 | 23.71 | 22.72 | 23.40 | 1,463 | +0.19(+0.81%) |
Dec 18, 2020 | 23.36 | 23.36 | 23.21 | 23.21 | 208 | +0.23(+0.99%) |
Dec 17, 2020 | 23.05 | 23.07 | 22.99 | 22.99 | 180 | -0.17(-0.73%) |
Dec 16, 2020 | 23.27 | 23.27 | 23.16 | 23.16 | 977 | -0.35(-1.50%) |
Dec 15, 2020 | 23.46 | 23.51 | 23.46 | 23.51 | 643 | -0.34(-1.44%) |
Dec 14, 2020 | 23.64 | 23.85 | 23.64 | 23.85 | 275 | -0.18(-0.74%) |
Dec 11, 2020 | 24.26 | 24.26 | 24.03 | 24.03 | 469 | -0.19(-0.77%) |
Dec 10, 2020 | 25.00 | 25.00 | 24.19 | 24.22 | 3,139 | -0.03(-0.12%) |
Dec 09, 2020 | 23.85 | 24.48 | 23.44 | 24.25 | 7,535 | +0.30(+1.27%) |
Dec 08, 2020 | 24.27 | 24.27 | 23.94 | 23.94 | 690 | -0.02(-0.07%) |
Dec 07, 2020 | 24.11 | 24.11 | 23.96 | 23.96 | 865 | +0.00(+0.01%) |
Dec 04, 2020 | 23.23 | 24.06 | 23.23 | 23.96 | 417 | -0.07(-0.31%) |
Dec 03, 2020 | 23.73 | 24.03 | 23.73 | 24.03 | 3,896 | +0.05(+0.20%) |
Dec 02, 2020 | 23.89 | 24.25 | 23.89 | 23.99 | 4,874 | +0.11(+0.47%) |
Dec 01, 2020 | 24.25 | 24.25 | 23.75 | 23.87 | 587 | -0.60(-2.46%) |
Nov 30, 2020 | 24.77 | 24.77 | 24.48 | 24.48 | 273 | +0.26(+1.09%) |
Nov 27, 2020 | 24.04 | 24.21 | 24.02 | 24.21 | 260 | -0.06(-0.24%) |
Nov 25, 2020 | 24.27 | 24.27 | 24.27 | 24.27 | 104 | -0.34(-1.40%) |
Nov 24, 2020 | 24.43 | 24.61 | 24.43 | 24.61 | 1,392 | -0.63(-2.51%) |
Nov 23, 2020 | 25.51 | 25.51 | 25.25 | 25.25 | 2,143 | -0.41(-1.58%) |
Nov 20, 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 52 | +0.22(+0.86%) |
Nov 19, 2020 | 25.71 | 25.71 | 25.43 | 25.43 | 121 | -0.22(-0.84%) |
Nov 18, 2020 | 25.40 | 25.65 | 25.17 | 25.65 | 1,064 | +0.35(+1.38%) |
Nov 17, 2020 | 25.44 | 25.44 | 25.28 | 25.30 | 317 | +0.07(+0.29%) |
Nov 16, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 108 | -0.55(-2.12%) |
Nov 13, 2020 | 25.77 | 25.77 | 25.77 | 25.77 | 52 | -0.75(-2.83%) |
Nov 12, 2020 | 26.26 | 26.52 | 26.26 | 26.52 | 510 | +0.51(+1.95%) |
Nov 11, 2020 | 25.94 | 26.02 | 25.94 | 26.02 | 166 | -0.58(-2.19%) |
Nov 10, 2020 | 26.43 | 26.60 | 26.43 | 26.60 | 136 | +0.40(+1.52%) |
Nov 09, 2020 | 24.59 | 26.20 | 24.51 | 26.20 | 2,570 | +0.24(+0.93%) |
Nov 06, 2020 | 25.96 | 25.96 | 25.96 | 25.96 | 156 | -0.12(-0.46%) |
Nov 05, 2020 | 26.08 | 26.08 | 26.08 | 26.08 | 55 | -1.16(-4.25%) |
Nov 04, 2020 | 27.34 | 27.34 | 26.84 | 27.24 | 1,089 | -1.55(-5.38%) |
Nov 03, 2020 | 28.85 | 28.85 | 28.78 | 28.78 | 134 | -1.35(-4.47%) |
Nov 02, 2020 | 29.58 | 30.15 | 29.58 | 30.13 | 1,623 | -0.25(-0.83%) |
Oct 30, 2020 | 30.11 | 30.63 | 30.10 | 30.39 | 469 | +1.68(+5.86%) |
Oct 29, 2020 | 28.70 | 28.70 | 28.70 | 28.70 | 61 | -0.85(-2.86%) |
Oct 28, 2020 | 29.16 | 29.55 | 29.16 | 29.55 | 328 | +1.67(+5.98%) |
Oct 27, 2020 | 27.88 | 27.88 | 27.88 | 27.88 | 79 | -0.20(-0.70%) |
Oct 26, 2020 | 28.08 | 28.08 | 28.08 | 28.08 | 321 | +0.93(+3.42%) |
Oct 23, 2020 | 27.15 | 27.15 | 27.15 | 27.15 | 52 | -0.38(-1.38%) |
Oct 22, 2020 | 27.53 | 27.53 | 27.53 | 27.53 | 250 | -0.05(-0.17%) |
Oct 21, 2020 | 27.68 | 27.68 | 27.58 | 27.58 | 232 | +0.36(+1.34%) |
Oct 20, 2020 | 27.21 | 27.21 | 27.21 | 27.21 | 46 | -0.30(-1.11%) |
Oct 19, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 41 | +0.91(+3.42%) |
Oct 16, 2020 | 26.61 | 26.61 | 26.61 | 26.61 | 104 | +0.31(+1.19%) |
Oct 15, 2020 | 26.74 | 26.74 | 26.30 | 26.30 | 212 | +0.07(+0.25%) |
Oct 14, 2020 | 25.32 | 26.23 | 25.32 | 26.23 | 274 | +0.71(+2.79%) |
Oct 13, 2020 | 25.52 | 25.52 | 25.52 | 25.52 | 10 | -0.27(-1.03%) |
Oct 12, 2020 | 25.57 | 25.78 | 25.38 | 25.78 | 525 | -0.95(-3.57%) |
Oct 09, 2020 | 26.86 | 26.86 | 26.74 | 26.74 | 208 | -0.60(-2.18%) |
Oct 08, 2020 | 27.35 | 27.35 | 27.33 | 27.33 | 400 | -0.33(-1.18%) |
Oct 07, 2020 | 27.66 | 27.66 | 27.66 | 27.66 | 15 | -1.26(-4.36%) |
Oct 06, 2020 | 27.83 | 28.92 | 27.83 | 28.92 | 1,032 | +1.15(+4.15%) |
Oct 05, 2020 | 28.26 | 28.26 | 27.77 | 27.77 | 346 | -0.88(-3.08%) |
Oct 02, 2020 | 28.65 | 28.65 | 28.65 | 28.65 | 469 | +0.71(+2.53%) |