Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		95.28	95.28	95.28	0	+0.09(+0.09%)
Dec 28, 2017	95.30	95.30	95.15	95.19	75,737	-0.03(-0.04%)
Dec 27, 2017	95.05	95.25	95.05	95.23	73,872	+0.10(+0.11%)
Dec 26, 2017	94.97	95.12	94.97	95.12	73,770	+0.10(+0.11%)
Dec 22, 2017	94.97	95.12	94.97	95.02	61,240	-0.02(-0.02%)
Dec 21, 2017	95.01	95.09	94.99	95.03	107,693	-0.02(-0.02%)
Dec 20, 2017	95.00	95.12	94.98	95.06	179,706	-0.06(-0.06%)
Dec 19, 2017	95.19	95.30	95.07	95.12	130,790	-0.21(-0.22%)
Dec 18, 2017	95.40	95.42	95.25	95.32	240,260	-0.01(-0.01%)
Dec 15, 2017	95.33	95.44	95.27	95.33	66,191	-0.06(-0.06%)
Dec 14, 2017	95.38	95.50	95.31	95.39	538,092	-0.06(-0.06%)
Dec 13, 2017	95.26	95.45	95.23	95.45	198,960	+0.26(+0.27%)
Dec 12, 2017	95.26	95.28	95.19	95.19	56,523	-0.03(-0.04%)
Dec 11, 2017	95.35	95.36	95.22	95.23	149,239	-0.11(-0.12%)
Dec 08, 2017	95.27	95.37	95.24	95.34	90,033	+0.02(+0.02%)
Dec 07, 2017	95.31	95.40	95.29	95.32	134,478	-0.00(-0.00%)
Dec 06, 2017	95.34	95.44	95.32	95.33	505,644	-0.01(-0.01%)
Dec 05, 2017	95.20	95.34	95.20	95.34	103,540	+0.00(+0.00%)
Dec 04, 2017	95.24	95.36	95.23	95.34	64,382	-0.02(-0.02%)
Dec 01, 2017	95.27	95.59	95.22	95.36	369,617	+0.10(+0.11%)
Nov 30, 2017	95.26	95.43	95.20	95.26	94,906	-0.16(-0.16%)
Nov 29, 2017	95.33	95.41	95.29	95.41	59,844	-0.07(-0.07%)
Nov 28, 2017	95.44	95.61	95.40	95.48	119,729	+0.02(+0.02%)
Nov 27, 2017	95.33	95.53	95.33	95.47	36,817	+0.02(+0.02%)
Nov 24, 2017	95.50	95.53	95.32	95.45	20,722	-0.07(-0.07%)
Nov 22, 2017	95.35	95.55	95.26	95.52	82,808	+0.19(+0.20%)
Nov 21, 2017	95.26	95.34	95.22	95.33	58,879	+0.05(+0.05%)
Nov 20, 2017	95.28	95.41	95.25	95.28	50,291	-0.12(-0.13%)
Nov 17, 2017	95.35	95.54	95.32	95.41	80,518	+0.00(+0.00%)
Nov 16, 2017	95.30	95.45	95.30	95.41	155,775	-0.05(-0.05%)
Nov 15, 2017	95.31	95.46	95.31	95.46	151,331	+0.16(+0.16%)
Nov 14, 2017	95.21	95.39	95.19	95.30	130,390	+0.03(+0.03%)
Nov 13, 2017	95.33	95.39	95.26	95.28	84,633	-0.03(-0.03%)
Nov 10, 2017	95.45	95.47	95.30	95.30	120,648	-0.23(-0.24%)
Nov 09, 2017	95.53	95.59	95.46	95.53	52,887	-0.03(-0.03%)
Nov 08, 2017	95.66	95.66	95.48	95.56	75,468	-0.05(-0.05%)
Nov 07, 2017	95.67	95.69	95.56	95.61	256,717	+0.02(+0.02%)
Nov 06, 2017	95.52	95.70	95.52	95.60	42,096	+0.01(+0.01%)
Nov 03, 2017	95.58	95.63	95.46	95.59	30,873	+0.03(+0.04%)
Nov 02, 2017	95.53	95.66	95.48	95.55	75,314	+0.10(+0.11%)
Nov 01, 2017	95.45	95.60	95.44	95.45	70,253	-0.11(-0.11%)
Oct 31, 2017	95.67	95.68	95.54	95.56	95,888	+0.01(+0.01%)
Oct 30, 2017	95.58	95.61	95.50	95.55	102,894	+0.12(+0.13%)
Oct 27, 2017	95.35	95.50	95.32	95.43	354,139	+0.13(+0.14%)
Oct 26, 2017	95.50	95.50	95.30	95.30	223,677	-0.10(-0.11%)
Oct 25, 2017	95.31	95.41	95.28	95.40	40,811	-0.07(-0.08%)
Oct 24, 2017	95.52	95.52	95.41	95.47	72,515	-0.11(-0.11%)
Oct 23, 2017	95.55	95.60	95.47	95.58	61,721	+0.13(+0.14%)
Oct 20, 2017	95.56	95.56	95.40	95.45	117,604	-0.24(-0.25%)
Oct 19, 2017	95.57	95.73	95.57	95.69	99,963	+0.06(+0.06%)
Oct 18, 2017	95.52	95.65	95.52	95.63	69,449	-0.05(-0.05%)
Oct 17, 2017	95.69	95.73	95.57	95.68	51,894	+0.01(+0.01%)
Oct 16, 2017	95.78	95.78	95.63	95.67	73,686	-0.16(-0.16%)
Oct 13, 2017	95.83	95.84	95.71	95.82	42,847	+0.16(+0.16%)
Oct 12, 2017	95.72	95.72	95.57	95.67	28,618	+0.07(+0.07%)
Oct 11, 2017	95.69	95.69	95.57	95.60	47,872	+0.00(+0.00%)
Oct 10, 2017	95.50	95.66	95.50	95.60	139,058	+0.03(+0.04%)
Oct 09, 2017	95.63	95.63	95.50	95.57	25,689	+0.02(+0.02%)
Oct 06, 2017	95.44	95.63	95.44	95.55	51,652	-0.10(-0.10%)
Oct 05, 2017	95.69	95.69	95.60	95.64	48,755	+0.02(+0.02%)
Oct 04, 2017	95.69	95.73	95.55	95.63	56,307	-0.03(-0.03%)
Oct 03, 2017	95.71	95.71	95.57	95.65	56,539	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.