Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	101.37	101.52	101.27	101.50	135,501	+0.23(+0.23%)
Dec 29, 2011	101.18	101.33	101.09	101.27	116,373	+0.08(+0.08%)
Dec 28, 2011	101.00	101.21	101.00	101.18	117,620	+0.27(+0.26%)
Dec 27, 2011	100.92	100.97	100.86	100.92	106,206	+0.01(+0.01%)
Dec 23, 2011	101.01	101.04	100.81	100.91	132,407	-0.20(-0.20%)
Dec 21, 2011	101.36	101.56	101.11	101.11	119,150	-0.20(-0.20%)
Dec 20, 2011	101.41	101.41	101.26	101.31	115,998	-0.24(-0.24%)
Dec 19, 2011	101.47	101.58	101.47	101.55	834,085	-0.01(-0.01%)
Dec 16, 2011	101.37	101.57	101.37	101.56	236,833	+0.27(+0.26%)
Dec 15, 2011	101.24	101.37	101.21	101.29	398,614	-0.07(-0.07%)
Dec 14, 2011	101.26	101.40	101.26	101.36	111,469	+0.06(+0.06%)
Dec 13, 2011	101.14	101.36	101.11	101.31	135,678	+0.09(+0.09%)
Dec 12, 2011	101.21	101.31	101.21	101.22	255,947	+0.09(+0.09%)
Dec 09, 2011	101.30	101.33	101.10	101.12	137,827	-0.17(-0.16%)
Dec 08, 2011	101.10	101.34	101.05	101.29	377,887	+0.20(+0.20%)
Dec 07, 2011	100.98	101.17	100.96	101.09	141,596	+0.18(+0.18%)
Dec 06, 2011	100.83	100.93	100.79	100.91	309,353	-0.02(-0.02%)
Dec 05, 2011	100.74	100.98	100.74	100.92	425,922	-0.07(-0.07%)
Dec 02, 2011	100.68	101.01	100.64	100.99	599,055	+0.20(+0.20%)
Dec 01, 2011	100.74	100.88	100.66	100.79	3,083,950	+0.01(+0.01%)
Nov 30, 2011	100.77	100.87	100.70	100.78	404,687	-0.15(-0.15%)
Nov 29, 2011	100.85	101.01	100.74	100.93	348,209	-0.06(-0.06%)
Nov 28, 2011	100.64	101.09	100.64	100.99	253,823	+0.02(+0.02%)
Nov 25, 2011	101.03	101.05	100.93	100.97	71,338	-0.18(-0.18%)
Nov 23, 2011	100.95	101.19	100.94	101.16	371,568	+0.11(+0.11%)
Nov 22, 2011	100.96	101.06	100.85	101.05	768,403	+0.14(+0.14%)
Nov 21, 2011	100.94	101.02	100.90	100.91	399,844	+0.07(+0.07%)
Nov 18, 2011	100.97	100.99	100.78	100.84	273,678	-0.23(-0.23%)
Nov 17, 2011	100.86	101.11	100.83	101.07	504,920	+0.09(+0.09%)
Nov 16, 2011	101.01	101.02	100.89	100.98	200,376	+0.10(+0.10%)
Nov 15, 2011	100.97	101.07	100.82	100.88	202,438	-0.08(-0.07%)
Nov 14, 2011	100.84	101.01	100.84	100.96	638,284	+0.25(+0.25%)
Nov 11, 2011	100.73	100.76	100.60	100.71	242,872	-0.18(-0.18%)
Nov 10, 2011	100.87	101.01	100.71	100.89	208,203	-0.10(-0.10%)
Nov 09, 2011	101.02	101.13	100.89	100.99	229,187	+0.22(+0.22%)
Nov 08, 2011	100.89	100.98	100.72	100.77	61,046	-0.12(-0.11%)
Nov 07, 2011	100.85	101.09	100.83	100.88	401,779	-0.01(-0.01%)
Nov 04, 2011	100.82	101.00	100.81	100.89	541,299	+0.07(+0.07%)
Nov 03, 2011	100.71	100.88	100.71	100.82	609,212	-0.13(-0.13%)
Nov 02, 2011	100.76	101.02	100.76	100.95	1,042,522	+0.02(+0.02%)
Nov 01, 2011	100.84	100.99	100.71	100.93	2,183,199	+0.37(+0.37%)
Oct 31, 2011	100.27	100.56	100.23	100.56	123,106	+0.65(+0.66%)
Oct 28, 2011	99.79	99.98	99.79	99.90	237,409	+0.32(+0.32%)
Oct 27, 2011	99.80	99.91	99.49	99.59	313,282	-0.46(-0.46%)
Oct 26, 2011	100.22	100.32	100.02	100.05	327,893	-0.35(-0.35%)
Oct 25, 2011	99.95	100.42	99.95	100.40	330,126	+0.43(+0.43%)
Oct 24, 2011	100.02	100.02	99.91	99.97	262,128	-0.07(-0.07%)
Oct 21, 2011	100.02	100.14	99.90	100.03	788,854	-0.05(-0.05%)
Oct 20, 2011	100.08	100.32	99.95	100.08	150,605	-0.07(-0.07%)
Oct 19, 2011	100.03	100.22	100.02	100.16	215,921	+0.04(+0.04%)
Oct 18, 2011	100.12	100.27	99.99	100.12	194,972	+0.11(+0.11%)
Oct 17, 2011	99.88	100.09	99.88	100.01	164,133	+0.19(+0.19%)
Oct 14, 2011	99.74	99.90	99.68	99.82	130,104	-0.07(-0.07%)
Oct 13, 2011	99.83	100.06	99.83	99.89	609,157	+0.20(+0.20%)
Oct 12, 2011	99.55	99.71	99.50	99.69	2,546,184	-0.07(-0.07%)
Oct 11, 2011	99.79	99.83	99.70	99.76	210,568	+0.01(+0.01%)
Oct 10, 2011	99.84	99.84	99.42	99.75	382,515	-0.28(-0.28%)
Oct 07, 2011	100.08	100.17	99.98	100.03	968,655	-0.28(-0.28%)
Oct 06, 2011	100.42	100.44	100.31	100.32	110,367	-0.25(-0.25%)
Oct 05, 2011	100.70	100.70	100.51	100.56	175,619	-0.21(-0.21%)
Oct 04, 2011	101.02	101.06	100.75	100.77	279,675	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.