Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	103.53	103.55	103.11	103.38	234,289	-0.18(-0.17%)
Dec 28, 2012	103.58	103.58	103.51	103.55	152,561	+0.08(+0.08%)
Dec 27, 2012	103.33	103.53	103.33	103.47	126,569	+0.12(+0.11%)
Dec 26, 2012	103.33	103.38	103.32	103.35	193,010	+0.05(+0.05%)
Dec 24, 2012	103.28	103.31	103.26	103.30	73,083	-0.04(-0.04%)
Dec 21, 2012	103.38	103.42	103.32	103.34	236,931	+0.13(+0.13%)
Dec 20, 2012	103.28	103.31	103.19	103.20	171,217	-0.03(-0.02%)
Dec 19, 2012	103.20	103.33	103.20	103.23	261,167	+0.09(+0.09%)
Dec 18, 2012	103.31	103.33	103.14	103.14	420,516	-0.18(-0.18%)
Dec 17, 2012	103.52	103.52	103.32	103.32	233,979	-0.23(-0.22%)
Dec 14, 2012	103.53	103.58	103.52	103.55	159,030	+0.06(+0.06%)
Dec 13, 2012	103.59	103.60	103.49	103.49	236,973	-0.15(-0.15%)
Dec 12, 2012	103.72	103.78	103.62	103.64	542,258	-0.12(-0.11%)
Dec 11, 2012	103.74	103.78	103.69	103.76	157,531	-0.07(-0.07%)
Dec 10, 2012	103.83	103.87	103.79	103.83	137,389	+0.03(+0.03%)
Dec 07, 2012	103.78	103.87	103.76	103.80	140,845	-0.08(-0.08%)
Dec 06, 2012	103.92	103.95	103.88	103.88	129,045	+0.02(+0.02%)
Dec 05, 2012	103.88	103.93	103.84	103.87	210,387	+0.07(+0.06%)
Dec 04, 2012	103.78	103.83	103.77	103.80	132,648	+0.01(+0.01%)
Nov 30, 2012	103.79	103.82	103.76	103.79	109,052	+0.07(+0.06%)
Nov 29, 2012	103.70	103.75	103.66	103.73	106,900	+0.03(+0.03%)
Nov 28, 2012	103.69	103.73	103.65	103.69	112,068	+0.08(+0.07%)
Nov 27, 2012	103.52	103.62	103.52	103.62	304,513	+0.10(+0.10%)
Nov 26, 2012	103.50	103.58	103.50	103.52	105,766	+0.08(+0.07%)
Nov 23, 2012	103.39	103.47	103.39	103.44	33,634	-0.03(-0.02%)
Nov 21, 2012	103.45	103.49	103.43	103.47	191,969	-0.08(-0.07%)
Nov 20, 2012	103.63	103.64	103.53	103.54	181,171	-0.15(-0.15%)
Nov 19, 2012	103.64	103.70	103.64	103.69	140,884	-0.09(-0.09%)
Nov 16, 2012	103.70	103.84	103.70	103.78	125,246	+0.04(+0.04%)
Nov 15, 2012	103.69	103.77	103.64	103.75	371,434	+0.03(+0.03%)
Nov 14, 2012	103.62	103.74	103.60	103.72	104,139	-0.02(-0.02%)
Nov 13, 2012	103.71	103.73	103.66	103.73	662,682	+0.04(+0.04%)
Nov 12, 2012	103.64	103.69	103.61	103.69	107,499	+0.05(+0.05%)
Nov 09, 2012	103.62	103.68	103.56	103.64	235,212	-0.01(-0.01%)
Nov 08, 2012	103.50	103.66	103.47	103.65	121,674	+0.18(+0.17%)
Nov 07, 2012	103.55	103.58	103.47	103.47	299,262	+0.36(+0.35%)
Nov 06, 2012	103.33	103.34	103.11	103.11	107,293	-0.24(-0.24%)
Nov 05, 2012	103.32	103.40	103.32	103.36	397,268	+0.13(+0.12%)
Nov 02, 2012	103.13	103.26	103.11	103.23	262,024	+0.02(+0.02%)
Nov 01, 2012	103.24	103.27	103.17	103.22	10,463,536	-0.03(-0.03%)
Oct 31, 2012	103.10	103.28	103.10	103.25	95,170	+0.18(+0.18%)
Oct 26, 2012	102.95	103.06	103.06	103.06	60,164	+0.25(+0.24%)
Oct 25, 2012	102.74	102.89	102.73	102.81	59,233	-0.22(-0.21%)
Oct 24, 2012	102.97	103.07	102.94	103.03	51,634	-0.02(-0.02%)
Oct 23, 2012	102.95	103.05	102.95	103.05	87,943	+0.01(+0.01%)
Oct 19, 2012	102.91	103.06	102.91	103.04	59,263	+0.15(+0.15%)
Oct 18, 2012	102.97	103.01	102.87	102.89	44,330	-0.08(-0.08%)
Oct 17, 2012	103.16	103.16	102.94	102.97	87,427	-0.32(-0.31%)
Oct 16, 2012	103.35	103.35	103.27	103.29	101,609	-0.14(-0.14%)
Oct 15, 2012	103.40	103.46	103.40	103.43	44,038	-0.03(-0.03%)
Oct 12, 2012	103.42	103.52	103.40	103.46	54,082	+0.03(+0.02%)
Oct 11, 2012	103.31	103.44	103.29	103.44	59,837	-0.01(-0.01%)
Oct 10, 2012	103.31	103.46	103.30	103.45	73,457	+0.04(+0.04%)
Oct 09, 2012	103.38	103.46	103.35	103.41	1,345,557	-0.10(-0.10%)
Oct 08, 2012	103.47	103.54	103.46	103.51	70,193	+0.15(+0.15%)
Oct 05, 2012	103.39	103.43	103.34	103.36	75,796	-0.18(-0.17%)
Oct 04, 2012	103.58	103.65	103.53	103.53	143,041	-0.13(-0.13%)
Oct 03, 2012	103.61	103.67	103.59	103.67	186,767	+0.04(+0.04%)
Oct 02, 2012	103.54	103.64	103.54	103.62	115,297	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.