Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 20.24 | 20.24 | 20.24 | 0 | -0.04(-0.20%) | |
Dec 28, 2017 | 20.28 | 20.28 | 20.28 | 20.28 | 521 | +0.07(+0.34%) |
Dec 27, 2017 | 20.21 | 20.21 | 20.21 | 20.21 | 670 | -0.06(-0.28%) |
Dec 26, 2017 | 20.24 | 20.27 | 20.24 | 20.27 | 784 | -0.00(-0.02%) |
Dec 22, 2017 | 20.27 | 20.27 | 20.27 | 20.27 | 300 | +0.04(+0.19%) |
Dec 21, 2017 | 20.29 | 20.29 | 20.24 | 20.24 | 2,645 | -0.20(-1.00%) |
Dec 20, 2017 | 20.15 | 20.44 | 20.15 | 20.44 | 8,934 | +0.17(+0.86%) |
Dec 19, 2017 | 20.24 | 20.27 | 20.24 | 20.27 | 1,073 | +0.01(+0.04%) |
Dec 18, 2017 | 20.21 | 20.29 | 20.21 | 20.26 | 596 | +0.05(+0.23%) |
Dec 15, 2017 | 20.21 | 20.21 | 20.21 | 20.21 | 1,999 | +0.14(+0.68%) |
Dec 14, 2017 | 20.24 | 20.24 | 20.08 | 20.08 | 981 | -0.17(-0.82%) |
Dec 13, 2017 | 20.28 | 20.30 | 20.24 | 20.24 | 6,620 | +0.06(+0.30%) |
Dec 11, 2017 | 20.18 | 20.18 | 20.18 | 63 | +0.03(+0.15%) | |
Dec 08, 2017 | 20.17 | 20.17 | 20.15 | 20.15 | 1,282 | +0.12(+0.61%) |
Dec 07, 2017 | 20.03 | 20.03 | 20.03 | 20.03 | 187 | +0.08(+0.42%) |
Dec 06, 2017 | 19.95 | 19.95 | 19.95 | 19.95 | 377 | +0.00(+0.02%) |
Dec 05, 2017 | 19.94 | 19.94 | 19.94 | 19.94 | 296 | -0.06(-0.29%) |
Dec 04, 2017 | 20.09 | 20.09 | 20.00 | 20.00 | 1,470 | -0.14(-0.71%) |
Dec 01, 2017 | 20.17 | 20.02 | 20.14 | 14,941 | +0.13(+0.64%) | |
Nov 28, 2017 | 20.02 | 20.02 | 20.02 | 52 | -0.14(-0.68%) | |
Nov 24, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.05(+0.23%) | |
Nov 22, 2017 | 20.11 | 20.11 | 20.11 | 20.11 | 263 | +0.09(+0.45%) |
Nov 20, 2017 | 20.02 | 20.02 | 20.02 | 0 | +0.04(+0.19%) | |
Nov 17, 2017 | 19.95 | 19.98 | 19.95 | 19.98 | 13,251 | +0.03(+0.15%) |
Nov 16, 2017 | 19.86 | 19.95 | 19.86 | 19.95 | 6,660 | -0.01(-0.04%) |
Nov 14, 2017 | 19.95 | 19.95 | 19.95 | 0 | -0.11(-0.53%) | |
Nov 09, 2017 | 20.06 | 20.06 | 20.06 | 1 | -0.02(-0.11%) | |
Nov 06, 2017 | 20.08 | 20.08 | 20.08 | 0 | +0.07(+0.34%) | |
Nov 03, 2017 | 20.02 | 20.02 | 20.02 | 20.02 | 6,133 | -0.01(-0.04%) |
Nov 02, 2017 | 20.02 | 20.02 | 20.01 | 20.02 | 13,484 | -0.11(-0.53%) |
Nov 01, 2017 | 20.13 | 20.13 | 20.13 | 20.13 | 3,991 | +0.05(+0.23%) |
Oct 31, 2017 | 20.06 | 20.08 | 20.06 | 20.08 | 824 | +0.06(+0.30%) |
Oct 30, 2017 | 20.02 | 20.02 | 20.02 | 20.02 | 3,099 | +0.15(+0.76%) |
Oct 26, 2017 | 19.87 | 19.87 | 19.87 | 0 | +0.05(+0.23%) | |
Oct 25, 2017 | 19.83 | 19.83 | 19.83 | 19.83 | 3,495 | +0.00(+0.00%) |
Oct 24, 2017 | 19.83 | 19.83 | 19.83 | 19.83 | 377 | +0.00(+0.00%) |
Oct 23, 2017 | 19.83 | 19.83 | 19.83 | 19.83 | 395 | +0.08(+0.42%) |
Oct 19, 2017 | 19.74 | 19.74 | 19.74 | 88 | -0.01(-0.07%) | |
Oct 17, 2017 | 19.76 | 19.76 | 19.76 | 11 | +0.16(+0.81%) | |
Oct 12, 2017 | 19.60 | 19.60 | 19.60 | 0 | -0.07(-0.38%) | |
Oct 10, 2017 | 19.67 | 19.67 | 19.67 | 0 | +0.11(+0.58%) |