Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.82	14.82	14.82	0	-0.06(-0.42%)
Dec 29, 2016	14.86	14.89	14.86	14.89	5,074	+0.01(+0.10%)
Dec 28, 2016	15.02	15.02	14.84	14.87	3,153	+0.01(+0.09%)
Dec 27, 2016	15.01	15.01	14.86	14.86	1,216	+0.02(+0.12%)
Dec 23, 2016		14.84	14.84	14.84	0	-0.04(-0.26%)
Dec 22, 2016	14.87	14.88	14.78	14.88	10,666	+0.03(+0.21%)
Dec 21, 2016	14.85	14.85	14.85	14.85	1,843	+0.02(+0.14%)
Dec 20, 2016	14.83	14.83	14.83	14.83	1,007	-0.05(-0.36%)
Dec 19, 2016	14.78	14.88	14.78	14.88	2,542	+0.08(+0.56%)
Dec 16, 2016	14.85	14.85	14.80	14.80	955	-0.04(-0.26%)
Dec 15, 2016	14.85	14.86	14.70	14.84	11,096	+0.02(+0.15%)
Dec 14, 2016	14.84	14.90	14.81	14.81	2,245	-0.13(-0.86%)
Dec 13, 2016	14.95	14.95	14.81	14.94	3,558	+0.06(+0.42%)
Dec 12, 2016	14.72	14.90	14.72	14.88	41,924	+0.12(+0.80%)
Dec 09, 2016	14.76	14.76	14.76	14.76	3,155	+0.01(+0.08%)
Dec 08, 2016	14.64	14.75	14.64	14.75	8,330	+0.08(+0.58%)
Dec 07, 2016	14.59	14.67	14.59	14.67	12,438	+0.04(+0.25%)
Dec 06, 2016	14.59	14.63	14.59	14.63	7,922	+0.12(+0.80%)
Dec 02, 2016				14.51	217	+0.01(+0.06%)
Dec 01, 2016	14.51	14.51	14.51	14.51	476	+0.02(+0.14%)
Nov 30, 2016	14.49	14.49	14.49	14.49	1,863	+0.01(+0.10%)
Nov 29, 2016	14.46	14.47	14.46	14.47	1,012	+0.00(+0.03%)
Nov 28, 2016	14.66	14.66	14.47	14.47	1,593	-0.04(-0.31%)
Nov 25, 2016	14.42	14.51	14.42	14.51	1,399	+0.01(+0.05%)
Nov 23, 2016		14.50	14.50	14.50	0	+0.02(+0.15%)
Nov 22, 2016	14.48	14.48	14.48	14.48	8,239	-0.10(-0.70%)
Nov 21, 2016	14.52	14.58	14.52	14.58	791	+0.04(+0.26%)
Nov 18, 2016	14.47	14.55	14.47	14.55	965	+0.00(+0.01%)
Nov 17, 2016	14.54	14.54	14.54	14.54	780	+0.10(+0.71%)
Nov 16, 2016	14.43	14.45	14.43	14.44	8,610	+0.03(+0.20%)
Nov 11, 2016		14.41	14.41	14.41	0	-0.16(-1.08%)
Nov 09, 2016		14.57	14.57	14.57	0	+0.06(+0.38%)
Nov 08, 2016	14.51	14.51	14.51	14.51	417	+0.12(+0.84%)
Nov 04, 2016				14.39	136	-0.07(-0.49%)
Nov 02, 2016		14.46	14.46	14.46	0	-0.06(-0.43%)
Nov 01, 2016	14.53	14.54	14.53	14.53	10,195	-0.21(-1.45%)
Oct 28, 2016		14.74	14.74	14.74	0	+0.00(+0.00%)
Oct 27, 2016	14.76	14.76	14.74	14.74	1,358	-0.08(-0.52%)
Oct 26, 2016	14.81	14.82	14.81	14.82	2,490	-0.03(-0.17%)
Oct 25, 2016	14.83	14.84	14.83	14.84	2,337	+0.07(+0.50%)
Oct 24, 2016	14.71	14.80	14.68	14.77	10,800	+0.00(+0.03%)
Oct 21, 2016	14.76	14.76	14.76	14.76	612	+0.00(+0.01%)
Oct 20, 2016	14.76	14.78	14.76	14.76	2,116	-0.01(-0.07%)
Oct 19, 2016	14.78	14.78	14.77	14.77	2,367	-0.00(-0.00%)
Oct 18, 2016	14.78	14.78	14.77	14.77	4,443	+0.16(+1.13%)
Oct 17, 2016	14.59	14.61	14.59	14.61	16,580	-0.04(-0.25%)
Oct 13, 2016	14.64	14.64	14.64	14.64	136	-0.14(-0.96%)
Oct 12, 2016	14.77	14.80	14.77	14.79	8,451	-0.07(-0.45%)
Oct 11, 2016	14.79	14.85	14.76	14.85	12,236	+0.15(+1.05%)
Oct 07, 2016	14.74	14.74	14.70	14.70	13	-0.06(-0.42%)
Oct 06, 2016	14.76	14.76	14.74	14.76	1,348	+0.06(+0.41%)
Oct 05, 2016	14.75	14.76	14.70	14.70	6,425	-0.09(-0.63%)
Oct 04, 2016	14.81	14.81	14.79	14.79	2,116	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.