Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 16.24 | 16.24 | 16.24 | 6,156 | +0.03(+0.19%) | |
Dec 30, 2020 | 16.20 | 16.21 | 16.20 | 16.21 | 6,156 | +0.01(+0.07%) |
Dec 29, 2020 | 16.21 | 16.21 | 16.19 | 16.20 | 2,297 | +0.01(+0.03%) |
Dec 28, 2020 | 16.21 | 16.21 | 16.19 | 16.19 | 4,008 | +0.04(+0.27%) |
Dec 24, 2020 | 16.14 | 16.15 | 16.14 | 16.15 | 8,575 | +0.01(+0.05%) |
Dec 23, 2020 | 16.13 | 16.15 | 16.11 | 16.14 | 8,188 | +0.03(+0.20%) |
Dec 22, 2020 | 16.13 | 16.13 | 16.10 | 16.11 | 5,562 | +0.00(+0.01%) |
Dec 21, 2020 | 16.13 | 16.13 | 16.09 | 16.11 | 8,289 | -0.04(-0.24%) |
Dec 18, 2020 | 16.22 | 16.22 | 16.12 | 16.15 | 21,317 | -0.06(-0.34%) |
Dec 17, 2020 | 16.20 | 16.21 | 16.20 | 16.20 | 5,713 | +0.01(+0.06%) |
Dec 16, 2020 | 16.15 | 16.20 | 16.15 | 16.19 | 4,459 | +0.03(+0.19%) |
Dec 15, 2020 | 16.15 | 16.16 | 16.13 | 16.16 | 3,388 | +0.03(+0.16%) |
Dec 14, 2020 | 16.15 | 16.15 | 16.12 | 16.14 | 2,604 | -0.03(-0.20%) |
Dec 11, 2020 | 16.10 | 16.17 | 16.10 | 16.17 | 1,715 | +0.03(+0.18%) |
Dec 10, 2020 | 16.14 | 16.14 | 16.06 | 16.14 | 1,256 | +0.01(+0.06%) |
Dec 09, 2020 | 16.11 | 16.13 | 16.11 | 16.13 | 1,058 | +0.00(+0.00%) |
Dec 08, 2020 | 16.09 | 16.13 | 16.09 | 16.13 | 7,093 | +0.03(+0.18%) |
Dec 07, 2020 | 16.08 | 16.12 | 16.08 | 16.10 | 6,735 | +0.00(+0.00%) |
Dec 04, 2020 | 16.09 | 16.10 | 16.09 | 16.10 | 1,225 | +0.05(+0.32%) |
Dec 03, 2020 | 16.05 | 16.08 | 16.04 | 16.05 | 4,880 | +0.04(+0.23%) |
Dec 02, 2020 | 15.97 | 16.01 | 15.97 | 16.01 | 377 | +0.04(+0.22%) |
Dec 01, 2020 | 16.18 | 16.18 | 15.97 | 15.98 | 11,361 | +0.04(+0.23%) |
Nov 30, 2020 | 15.97 | 15.97 | 15.94 | 15.94 | 2,020 | -0.01(-0.09%) |
Nov 27, 2020 | 15.98 | 15.98 | 15.95 | 15.95 | 245 | -0.02(-0.13%) |
Nov 25, 2020 | 15.96 | 15.99 | 15.93 | 15.97 | 21,626 | -0.00(-0.03%) |
Nov 24, 2020 | 15.98 | 15.98 | 15.98 | 15.98 | 786 | +0.10(+0.63%) |
Nov 23, 2020 | 15.83 | 15.88 | 15.83 | 15.88 | 1,572 | +0.04(+0.22%) |
Nov 20, 2020 | 15.82 | 15.86 | 15.82 | 15.84 | 15,482 | +0.00(+0.03%) |
Nov 19, 2020 | 15.87 | 15.87 | 15.84 | 15.84 | 14,145 | -0.02(-0.10%) |
Nov 18, 2020 | 15.88 | 15.92 | 15.86 | 15.86 | 5,971 | -0.02(-0.15%) |
Nov 17, 2020 | 15.71 | 15.88 | 15.71 | 15.88 | 14,588 | +0.04(+0.23%) |
Nov 16, 2020 | 15.71 | 15.86 | 15.71 | 15.84 | 4,782 | +0.10(+0.63%) |
Nov 13, 2020 | 15.76 | 15.76 | 15.74 | 15.75 | 1,228 | -0.00(-0.01%) |
Nov 12, 2020 | 15.78 | 15.79 | 15.68 | 15.75 | 8,201 | -0.05(-0.30%) |
Nov 11, 2020 | 15.98 | 15.98 | 15.77 | 15.79 | 8,726 | +0.02(+0.12%) |
Nov 10, 2020 | 15.80 | 15.80 | 15.78 | 15.78 | 2,398 | +0.06(+0.39%) |
Nov 09, 2020 | 16.01 | 16.01 | 15.71 | 15.71 | 5,421 | +0.15(+0.99%) |
Nov 06, 2020 | 15.55 | 15.57 | 15.54 | 15.56 | 14,745 | -0.01(-0.04%) |
Nov 05, 2020 | 15.54 | 15.57 | 15.54 | 15.57 | 2,354 | +0.08(+0.49%) |
Nov 04, 2020 | 15.43 | 15.49 | 15.43 | 15.49 | 11,150 | +0.13(+0.82%) |
Nov 03, 2020 | 15.33 | 15.36 | 15.33 | 15.36 | 7,537 | +0.11(+0.70%) |
Nov 02, 2020 | 15.24 | 15.26 | 15.24 | 15.26 | 1,781 | +0.10(+0.66%) |
Oct 30, 2020 | 15.15 | 15.16 | 15.14 | 15.16 | 3,206 | -0.07(-0.43%) |
Oct 29, 2020 | 15.16 | 15.23 | 15.16 | 15.22 | 10,379 | +0.05(+0.33%) |
Oct 28, 2020 | 15.21 | 15.21 | 15.17 | 15.17 | 3,453 | -0.18(-1.20%) |
Oct 27, 2020 | 15.35 | 15.36 | 15.35 | 15.36 | 4,915 | -0.01(-0.08%) |
Oct 26, 2020 | 15.45 | 15.45 | 15.37 | 15.37 | 5,527 | -0.10(-0.68%) |
Oct 23, 2020 | 15.47 | 15.47 | 15.45 | 15.47 | 5,919 | +0.02(+0.13%) |
Oct 22, 2020 | 15.43 | 15.46 | 15.43 | 15.45 | 46,721 | +0.00(+0.01%) |
Oct 21, 2020 | 15.34 | 15.46 | 15.34 | 15.45 | 9,974 | -0.02(-0.14%) |
Oct 20, 2020 | 15.48 | 15.48 | 15.47 | 15.47 | 998 | +0.06(+0.42%) |
Oct 19, 2020 | 15.49 | 15.52 | 15.41 | 15.41 | 9,851 | -0.09(-0.57%) |
Oct 16, 2020 | 15.52 | 15.52 | 15.50 | 15.50 | 986 | +0.00(+0.01%) |
Oct 15, 2020 | 15.47 | 15.50 | 15.47 | 15.50 | 5,621 | -0.02(-0.11%) |
Oct 14, 2020 | 15.53 | 15.53 | 15.51 | 15.51 | 934 | -0.01(-0.09%) |
Oct 13, 2020 | 15.53 | 15.53 | 15.52 | 15.53 | 4,336 | -0.02(-0.13%) |
Oct 12, 2020 | 15.51 | 15.55 | 15.51 | 15.55 | 12,066 | +0.05(+0.34%) |
Oct 09, 2020 | 15.50 | 15.50 | 15.45 | 15.50 | 1,973 | +0.05(+0.33%) |
Oct 08, 2020 | 15.45 | 15.45 | 15.43 | 15.44 | 6,691 | +0.03(+0.21%) |
Oct 07, 2020 | 15.37 | 15.41 | 15.35 | 15.41 | 7,439 | +0.11(+0.70%) |
Oct 06, 2020 | 15.37 | 15.38 | 15.29 | 15.30 | 7,116 | -0.06(-0.37%) |
Oct 05, 2020 | 15.32 | 15.36 | 15.30 | 15.36 | 7,347 | +0.12(+0.77%) |
Oct 02, 2020 | 15.24 | 15.26 | 15.24 | 15.24 | 3,946 | -0.02(-0.11%) |