Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.45	20.62	20.23	20.57	6,048	-0.19(-0.91%)
Dec 29, 2022	20.44	20.77	20.44	20.76	8,072	+0.93(+4.68%)
Dec 28, 2022	20.56	20.63	19.83	19.83	14,776	-0.83(-4.03%)
Dec 27, 2022	20.60	20.72	20.28	20.66	7,781	+0.19(+0.92%)
Dec 23, 2022	20.51	20.60	20.33	20.47	6,482	+0.11(+0.53%)
Dec 22, 2022	20.15	20.36	19.81	20.36	12,488	-0.49(-2.36%)
Dec 21, 2022	20.70	20.86	20.68	20.86	5,754	+0.60(+2.94%)
Dec 20, 2022	20.23	20.43	19.54	20.26	61,522	+0.07(+0.36%)
Dec 19, 2022	20.40	20.40	20.03	20.19	10,133	-0.29(-1.40%)
Dec 16, 2022	20.36	20.47	20.24	20.47	22,112	-0.37(-1.76%)
Dec 15, 2022	21.10	21.22	20.80	20.84	7,619	-1.17(-5.31%)
Dec 14, 2022	22.32	22.58	21.44	22.01	12,201	-0.28(-1.26%)
Dec 13, 2022	23.31	23.54	22.20	22.29	7,398	+0.18(+0.81%)
Dec 12, 2022	21.67	22.13	21.59	22.11	9,102	+0.44(+2.05%)
Dec 09, 2022	22.09	22.09	21.67	21.67	2,148	-0.42(-1.92%)
Dec 08, 2022	22.07	22.53	22.07	22.09	3,444	+0.12(+0.55%)
Dec 07, 2022	22.20	22.21	21.97	21.97	7,539	-0.14(-0.62%)
Dec 06, 2022	22.33	22.33	21.93	22.11	5,354	-0.51(-2.25%)
Dec 05, 2022	23.04	23.04	22.62	22.62	4,624	-1.33(-5.56%)
Dec 02, 2022	23.31	24.03	23.31	23.95	6,645	+0.25(+1.05%)
Dec 01, 2022	23.93	23.93	23.55	23.70	6,159	-0.12(-0.50%)
Nov 30, 2022	22.12	23.82	22.12	23.82	10,925	+1.16(+5.12%)
Nov 29, 2022	22.55	22.67	22.55	22.66	10,163	+0.17(+0.77%)
Nov 28, 2022	23.11	23.11	22.31	22.49	5,910	-0.95(-4.04%)
Nov 25, 2022	23.34	23.44	23.34	23.44	1,082	+0.18(+0.80%)
Nov 23, 2022	23.20	23.39	23.06	23.25	3,178	+0.04(+0.16%)
Nov 22, 2022	22.83	23.22	22.79	23.22	19,013	+0.52(+2.29%)
Nov 21, 2022	22.74	22.74	22.59	22.70	5,044	-0.15(-0.64%)
Nov 18, 2022	23.30	23.30	22.82	22.84	7,541	+0.33(+1.48%)
Nov 17, 2022	22.10	22.51	22.10	22.51	4,057	-0.25(-1.10%)
Nov 16, 2022	22.97	22.97	22.75	22.76	2,731	-0.34(-1.48%)
Nov 15, 2022	23.76	24.00	23.10	23.10	14,435	+0.20(+0.86%)
Nov 14, 2022	23.22	23.69	22.90	22.90	13,432	-0.62(-2.64%)
Nov 11, 2022	23.91	23.91	23.38	23.52	21,046	+0.22(+0.95%)
Nov 10, 2022	22.20	23.50	22.20	23.30	30,021	+2.54(+12.23%)
Nov 09, 2022	21.36	21.52	20.76	20.76	2,614	-1.03(-4.73%)
Nov 08, 2022	21.79	22.08	21.77	21.80	6,246	+0.08(+0.36%)
Nov 07, 2022	21.70	21.82	21.32	21.72	13,077	+0.45(+2.11%)
Nov 04, 2022	21.34	21.45	20.70	21.27	18,022	+0.60(+2.90%)
Nov 03, 2022	20.14	20.81	20.14	20.67	2,232	-0.27(-1.28%)
Nov 02, 2022	21.82	22.54	20.87	20.94	15,342	-1.47(-6.57%)
Nov 01, 2022	22.39	22.68	22.25	22.41	6,866	+0.15(+0.68%)
Oct 31, 2022	22.05	22.43	21.86	22.26	9,610	-0.01(-0.05%)
Oct 28, 2022	21.74	22.31	21.40	22.27	15,787	+0.97(+4.55%)
Oct 27, 2022	21.60	21.85	21.30	21.30	8,400	+0.05(+0.25%)
Oct 26, 2022	21.41	21.87	21.17	21.25	6,159	+0.19(+0.88%)
Oct 25, 2022	20.26	21.18	20.26	21.06	24,238	+0.95(+4.74%)
Oct 24, 2022	19.98	20.17	19.71	20.11	11,774	+0.33(+1.65%)
Oct 21, 2022	19.51	19.90	18.92	19.78	11,850	+0.86(+4.54%)
Oct 20, 2022	19.36	19.88	18.86	18.92	8,915	-0.50(-2.57%)
Oct 19, 2022	19.59	19.79	19.05	19.42	4,925	-0.58(-2.92%)
Oct 18, 2022	20.56	20.56	19.75	20.01	14,117	+0.43(+2.21%)
Oct 17, 2022	19.12	19.73	19.12	19.58	4,034	+0.98(+5.29%)
Oct 14, 2022	19.71	19.83	18.59	18.59	7,220	-0.92(-4.74%)
Oct 13, 2022	17.88	19.52	17.56	19.52	12,950	+0.92(+4.95%)
Oct 12, 2022	18.58	18.67	18.58	18.60	3,321	-0.22(-1.19%)
Oct 11, 2022	18.47	19.09	18.30	18.82	5,112	+0.08(+0.45%)
Oct 10, 2022	18.78	18.89	18.55	18.74	5,221	+0.05(+0.26%)
Oct 07, 2022	19.25	19.25	18.61	18.69	8,742	-0.97(-4.95%)
Oct 06, 2022	19.93	20.03	19.66	19.66	7,750	-0.21(-1.07%)
Oct 05, 2022	19.42	19.93	19.41	19.87	10,489	-0.23(-1.15%)
Oct 04, 2022	19.74	20.11	19.74	20.10	7,439	+1.38(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.