Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 26.83 | 26.83 | 26.83 | 2,115 | -0.13(-0.49%) | |
Dec 30, 2020 | 27.09 | 27.18 | 26.96 | 26.96 | 2,115 | +0.04(+0.16%) |
Dec 29, 2020 | 27.01 | 27.08 | 26.90 | 26.92 | 2,253 | +0.23(+0.86%) |
Dec 28, 2020 | 26.80 | 26.80 | 26.69 | 26.69 | 911 | +0.22(+0.84%) |
Dec 24, 2020 | 26.56 | 26.56 | 26.46 | 26.46 | 448 | +0.03(+0.10%) |
Dec 23, 2020 | 26.56 | 26.58 | 26.43 | 26.44 | 2,676 | +0.20(+0.75%) |
Dec 22, 2020 | 26.23 | 26.24 | 26.23 | 26.24 | 5,066 | -0.09(-0.34%) |
Dec 21, 2020 | 26.18 | 26.33 | 26.05 | 26.33 | 7,856 | -0.26(-0.98%) |
Dec 18, 2020 | 26.69 | 26.70 | 26.59 | 26.59 | 4,483 | -0.06(-0.23%) |
Dec 17, 2020 | 26.56 | 26.73 | 26.56 | 26.65 | 6,237 | +0.14(+0.52%) |
Dec 16, 2020 | 26.48 | 26.51 | 26.34 | 26.51 | 2,401 | +0.07(+0.25%) |
Dec 15, 2020 | 26.43 | 26.50 | 26.38 | 26.45 | 3,849 | +0.14(+0.54%) |
Dec 14, 2020 | 26.19 | 26.37 | 26.15 | 26.31 | 32,395 | +0.22(+0.83%) |
Dec 11, 2020 | 26.08 | 26.15 | 25.88 | 26.09 | 6,309 | -0.07(-0.27%) |
Dec 10, 2020 | 26.00 | 26.16 | 26.00 | 26.16 | 1,992 | +0.10(+0.40%) |
Dec 09, 2020 | 26.15 | 26.15 | 26.06 | 26.06 | 973 | +0.01(+0.05%) |
Dec 08, 2020 | 25.90 | 26.04 | 25.90 | 26.04 | 10,601 | +0.18(+0.69%) |
Dec 07, 2020 | 25.94 | 25.96 | 25.87 | 25.87 | 530 | -0.20(-0.78%) |
Dec 04, 2020 | 26.09 | 26.16 | 26.07 | 26.07 | 1,126 | +0.07(+0.27%) |
Dec 03, 2020 | 26.06 | 26.12 | 25.95 | 26.00 | 2,117 | +0.09(+0.36%) |
Dec 02, 2020 | 25.89 | 25.91 | 25.80 | 25.91 | 1,947 | -0.03(-0.12%) |
Dec 01, 2020 | 25.92 | 25.94 | 25.84 | 25.94 | 508 | +0.41(+1.62%) |
Nov 30, 2020 | 25.83 | 25.89 | 25.52 | 25.52 | 6,155 | -0.45(-1.73%) |
Nov 27, 2020 | 25.97 | 25.97 | 25.97 | 25.97 | 225 | +0.11(+0.44%) |
Nov 25, 2020 | 25.80 | 25.96 | 25.80 | 25.86 | 3,380 | -0.10(-0.37%) |
Nov 24, 2020 | 25.90 | 26.01 | 25.83 | 25.96 | 7,047 | +0.23(+0.90%) |
Nov 23, 2020 | 25.83 | 25.83 | 25.72 | 25.72 | 17,905 | -0.04(-0.15%) |
Nov 20, 2020 | 25.65 | 25.76 | 25.65 | 25.76 | 2,366 | +0.12(+0.45%) |
Nov 19, 2020 | 25.39 | 25.65 | 25.39 | 25.65 | 1,381 | +0.18(+0.70%) |
Nov 18, 2020 | 25.71 | 25.71 | 25.47 | 25.47 | 1,501 | -0.05(-0.21%) |
Nov 17, 2020 | 25.68 | 25.69 | 25.46 | 25.52 | 6,493 | -0.07(-0.28%) |
Nov 16, 2020 | 25.55 | 25.60 | 25.53 | 25.60 | 3,240 | +0.25(+1.00%) |
Nov 13, 2020 | 25.32 | 25.34 | 25.32 | 25.34 | 563 | +0.30(+1.20%) |
Nov 12, 2020 | 25.31 | 25.31 | 25.04 | 25.04 | 1,334 | -0.30(-1.18%) |
Nov 11, 2020 | 25.32 | 25.34 | 25.32 | 25.34 | 895 | +0.08(+0.33%) |
Nov 10, 2020 | 25.24 | 25.36 | 25.20 | 25.26 | 2,205 | -0.03(-0.11%) |
Nov 09, 2020 | 25.78 | 25.78 | 25.27 | 25.28 | 1,405 | +0.45(+1.83%) |
Nov 06, 2020 | 24.90 | 24.90 | 24.83 | 24.83 | 3,830 | +0.15(+0.60%) |
Nov 05, 2020 | 24.49 | 24.68 | 24.49 | 24.68 | 523 | +0.55(+2.30%) |
Nov 04, 2020 | 24.25 | 24.25 | 23.91 | 24.13 | 3,089 | +0.07(+0.30%) |
Nov 03, 2020 | 23.88 | 24.05 | 23.88 | 24.05 | 6,861 | +0.62(+2.67%) |
Nov 02, 2020 | 23.43 | 23.47 | 23.38 | 23.43 | 2,269 | +0.26(+1.12%) |
Oct 30, 2020 | 23.15 | 23.30 | 23.07 | 23.17 | 2,704 | -0.19(-0.80%) |
Oct 29, 2020 | 23.16 | 23.37 | 23.15 | 23.36 | 4,184 | +0.09(+0.37%) |
Oct 28, 2020 | 23.41 | 23.41 | 23.27 | 23.27 | 1,085 | -0.59(-2.48%) |
Oct 27, 2020 | 23.85 | 23.86 | 23.81 | 23.86 | 788 | -0.09(-0.36%) |
Oct 26, 2020 | 24.17 | 24.19 | 23.87 | 23.95 | 2,279 | -0.40(-1.63%) |
Oct 23, 2020 | 24.32 | 24.34 | 24.31 | 24.34 | 1,577 | +0.09(+0.37%) |
Oct 22, 2020 | 24.20 | 24.25 | 24.13 | 24.25 | 1,518 | -0.06(-0.24%) |
Oct 21, 2020 | 24.22 | 24.40 | 24.22 | 24.31 | 2,716 | +0.05(+0.20%) |
Oct 20, 2020 | 24.39 | 24.39 | 24.24 | 24.26 | 9,808 | +0.03(+0.12%) |
Oct 19, 2020 | 24.33 | 24.33 | 24.03 | 24.23 | 24,975 | -0.05(-0.20%) |
Oct 16, 2020 | 24.18 | 24.35 | 24.18 | 24.28 | 24,788 | +0.14(+0.57%) |
Oct 15, 2020 | 23.96 | 24.14 | 23.96 | 24.14 | 3,578 | -0.26(-1.06%) |
Oct 14, 2020 | 24.46 | 24.46 | 24.37 | 24.40 | 1,712 | +0.01(+0.04%) |
Oct 13, 2020 | 24.39 | 24.44 | 24.39 | 24.39 | 3,687 | -0.24(-0.99%) |
Oct 12, 2020 | 24.64 | 24.64 | 24.64 | 24.64 | 254 | +0.16(+0.67%) |
Oct 09, 2020 | 24.46 | 24.47 | 24.46 | 24.47 | 450 | +0.08(+0.31%) |
Oct 08, 2020 | 24.40 | 24.41 | 24.30 | 24.40 | 2,351 | +0.13(+0.53%) |
Oct 07, 2020 | 24.18 | 24.28 | 24.18 | 24.27 | 1,269 | +0.17(+0.70%) |
Oct 06, 2020 | 24.23 | 24.26 | 24.10 | 24.10 | 804 | -0.21(-0.86%) |
Oct 05, 2020 | 24.33 | 24.33 | 24.28 | 24.31 | 2,219 | +0.32(+1.31%) |
Oct 02, 2020 | 24.06 | 24.06 | 23.99 | 23.99 | 1,014 | -0.07(-0.31%) |