Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 01, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 30, 2022 | 25.89 | 25.90 | 25.89 | 25.89 | 104,748 | -0.01(-0.04%) |
Nov 29, 2022 | 25.88 | 25.92 | 25.88 | 25.90 | 110,786 | +0.01(+0.06%) |
Nov 28, 2022 | 25.89 | 25.91 | 25.89 | 25.89 | 68,380 | -0.01(-0.04%) |
Nov 25, 2022 | 25.89 | 25.89 | 25.89 | 25.89 | 24,277 | +0.00(+0.02%) |
Nov 23, 2022 | 25.92 | 25.92 | 25.88 | 25.89 | 71,062 | -0.00(-0.02%) |
Nov 22, 2022 | 25.90 | 25.90 | 25.88 | 25.89 | 103,911 | +0.00(+0.00%) |
Nov 21, 2022 | 25.88 | 25.91 | 25.87 | 25.89 | 17,530 | -0.01(-0.04%) |
Nov 18, 2022 | 25.91 | 25.92 | 25.88 | 25.91 | 60,075 | +0.02(+0.06%) |
Nov 17, 2022 | 25.88 | 25.91 | 25.87 | 25.89 | 218,289 | -0.02(-0.08%) |
Nov 16, 2022 | 25.88 | 25.92 | 25.87 | 25.91 | 153,211 | +0.04(+0.14%) |
Nov 15, 2022 | 25.88 | 25.91 | 25.87 | 25.88 | 46,203 | -0.01(-0.04%) |
Nov 14, 2022 | 25.87 | 25.90 | 25.87 | 25.89 | 11,493 | +0.01(+0.02%) |
Nov 11, 2022 | 25.87 | 25.89 | 25.85 | 25.88 | 76,992 | -0.01(-0.04%) |
Nov 10, 2022 | 25.87 | 25.90 | 25.85 | 25.89 | 266,058 | +0.02(+0.06%) |
Nov 09, 2022 | 25.88 | 25.88 | 25.85 | 25.88 | 49,983 | +0.01(+0.04%) |
Nov 08, 2022 | 25.87 | 25.88 | 25.84 | 25.86 | 147,077 | -0.01(-0.02%) |
Nov 07, 2022 | 25.88 | 25.88 | 25.86 | 25.87 | 133,057 | +0.01(+0.02%) |
Nov 04, 2022 | 25.86 | 25.87 | 25.85 | 25.86 | 61,961 | +0.01(+0.06%) |
Nov 03, 2022 | 25.89 | 25.89 | 25.84 | 25.85 | 180,758 | -0.02(-0.09%) |
Nov 02, 2022 | 25.87 | 25.92 | 25.86 | 25.87 | 117,060 | -0.00(-0.01%) |
Nov 01, 2022 | 25.87 | 25.90 | 25.87 | 25.88 | 41,926 | +0.01(+0.05%) |
Oct 31, 2022 | 25.86 | 25.86 | 25.84 | 25.86 | 50,603 | -0.02(-0.08%) |
Oct 28, 2022 | 25.87 | 25.89 | 25.85 | 25.88 | 42,290 | +0.02(+0.10%) |
Oct 27, 2022 | 25.86 | 25.88 | 25.85 | 25.86 | 123,403 | +0.03(+0.10%) |
Oct 26, 2022 | 25.88 | 25.88 | 25.83 | 25.83 | 50,698 | -0.04(-0.17%) |
Oct 25, 2022 | 25.86 | 25.88 | 25.84 | 25.88 | 36,193 | +0.01(+0.05%) |
Oct 24, 2022 | 25.85 | 25.87 | 25.85 | 25.86 | 38,246 | -0.01(-0.04%) |
Oct 21, 2022 | 25.85 | 25.88 | 25.85 | 25.87 | 123,280 | +0.01(+0.04%) |
Oct 20, 2022 | 25.85 | 25.88 | 25.81 | 25.86 | 310,913 | -0.01(-0.04%) |
Oct 19, 2022 | 25.87 | 25.87 | 25.80 | 25.87 | 134,728 | +0.02(+0.06%) |
Oct 18, 2022 | 25.87 | 25.87 | 25.85 | 25.86 | 66,153 | -0.01(-0.04%) |
Oct 17, 2022 | 25.85 | 25.87 | 25.85 | 25.87 | 30,976 | +0.01(+0.04%) |
Oct 14, 2022 | 25.85 | 25.86 | 25.85 | 25.86 | 19,685 | -0.00(-0.02%) |
Oct 13, 2022 | 25.85 | 25.86 | 25.83 | 25.86 | 32,860 | +0.03(+0.12%) |
Oct 12, 2022 | 25.85 | 25.85 | 25.82 | 25.83 | 35,601 | +0.00(+0.02%) |
Oct 11, 2022 | 25.83 | 25.84 | 25.82 | 25.83 | 63,334 | -0.01(-0.04%) |
Oct 10, 2022 | 25.85 | 25.85 | 25.83 | 25.84 | 17,885 | +0.01(+0.02%) |
Oct 07, 2022 | 25.83 | 25.85 | 25.82 | 25.83 | 70,282 | -0.00(-0.00%) |
Oct 06, 2022 | 25.84 | 25.85 | 25.83 | 25.83 | 40,107 | +0.00(+0.00%) |
Oct 05, 2022 | 25.84 | 25.84 | 25.83 | 25.83 | 24,490 | -0.01(-0.04%) |
Oct 04, 2022 | 25.82 | 25.85 | 25.82 | 25.84 | 63,763 | +0.01(+0.04%) |