Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 99.30 | 100.00 | 98.60 | 99.80 | 12,722 | -0.10(-0.10%) |
Dec 30, 2010 | 99.60 | 100.00 | 99.50 | 99.90 | 19,946 | -0.10(-0.10%) |
Dec 29, 2010 | 99.50 | 100.00 | 99.30 | 100.00 | 18,422 | +0.50(+0.50%) |
Dec 28, 2010 | 98.50 | 99.90 | 98.50 | 99.50 | 24,400 | +0.50(+0.51%) |
Dec 27, 2010 | 97.70 | 99.80 | 97.10 | 99.00 | 38,485 | +0.90(+0.92%) |
Dec 23, 2010 | 98.10 | 98.40 | 97.20 | 98.10 | 15,648 | +0.00(+0.00%) |
Dec 22, 2010 | 97.00 | 98.30 | 97.00 | 98.10 | 19,123 | +1.30(+1.34%) |
Dec 21, 2010 | 95.40 | 96.90 | 95.30 | 96.80 | 28,073 | +1.90(+2.00%) |
Dec 20, 2010 | 96.00 | 96.60 | 94.40 | 94.90 | 46,293 | +1.20(+1.28%) |
Dec 17, 2010 | 95.00 | 95.00 | 92.60 | 93.70 | 32,634 | -1.30(-1.37%) |
Dec 16, 2010 | 94.90 | 95.00 | 93.50 | 95.00 | 17,805 | +1.50(+1.60%) |
Dec 15, 2010 | 93.00 | 94.60 | 93.00 | 93.50 | 45,625 | +2.10(+2.30%) |
Dec 14, 2010 | 91.30 | 92.70 | 89.60 | 91.40 | 26,315 | -0.10(-0.11%) |
Dec 13, 2010 | 91.80 | 92.60 | 90.30 | 91.50 | 71,163 | +2.00(+2.23%) |
Dec 10, 2010 | 88.60 | 90.00 | 87.50 | 89.50 | 46,015 | +2.30(+2.64%) |
Dec 09, 2010 | 86.90 | 87.50 | 86.50 | 87.20 | 9,119 | -0.30(-0.34%) |
Dec 08, 2010 | 87.60 | 88.00 | 86.30 | 87.50 | 16,550 | +0.70(+0.81%) |
Dec 07, 2010 | 90.00 | 90.00 | 86.00 | 86.80 | 17,465 | -1.60(-1.81%) |
Dec 06, 2010 | 88.10 | 88.90 | 87.60 | 88.40 | 26,170 | +0.60(+0.68%) |
Dec 03, 2010 | 86.50 | 88.90 | 86.40 | 87.80 | 14,695 | +1.10(+1.27%) |
Dec 02, 2010 | 88.80 | 89.40 | 86.50 | 86.70 | 20,455 | -1.60(-1.81%) |
Dec 01, 2010 | 87.20 | 89.30 | 87.20 | 88.30 | 24,825 | +0.90(+1.03%) |
Nov 30, 2010 | 87.70 | 89.00 | 86.40 | 87.40 | 86,052 | -0.60(-0.68%) |
Nov 29, 2010 | 86.80 | 92.80 | 86.00 | 88.00 | 69,432 | +4.30(+5.14%) |
Nov 26, 2010 | 84.40 | 84.80 | 82.80 | 83.70 | 17,581 | -1.10(-1.30%) |
Nov 24, 2010 | 84.80 | 84.80 | 84.80 | 84.80 | 22,328 | -0.80(-0.93%) |
Nov 23, 2010 | 84.20 | 86.00 | 84.20 | 85.60 | 13,598 | -1.20(-1.38%) |
Nov 22, 2010 | 88.00 | 88.10 | 86.50 | 86.80 | 10,296 | -1.20(-1.36%) |
Nov 19, 2010 | 87.50 | 88.10 | 86.00 | 88.00 | 27,098 | +0.20(+0.23%) |
Nov 18, 2010 | 87.60 | 88.50 | 87.00 | 87.80 | 17,048 | +1.30(+1.50%) |
Nov 17, 2010 | 85.10 | 87.40 | 85.10 | 86.50 | 10,812 | +0.70(+0.82%) |
Nov 16, 2010 | 87.20 | 87.50 | 84.70 | 85.80 | 34,798 | -2.10(-2.39%) |
Nov 15, 2010 | 90.00 | 90.00 | 87.00 | 87.90 | 31,011 | -0.70(-0.79%) |
Nov 12, 2010 | 90.00 | 90.00 | 88.20 | 88.60 | 14,657 | -1.40(-1.56%) |
Nov 11, 2010 | 88.10 | 91.80 | 87.30 | 90.00 | 35,056 | -2.60(-2.81%) |
Nov 10, 2010 | 93.40 | 93.50 | 91.50 | 92.60 | 30,154 | -0.80(-0.86%) |
Nov 09, 2010 | 96.80 | 97.50 | 93.00 | 93.40 | 34,638 | -3.40(-3.51%) |
Nov 08, 2010 | 97.60 | 99.00 | 95.30 | 96.80 | 18,748 | -0.90(-0.92%) |
Nov 05, 2010 | 96.50 | 98.00 | 96.50 | 97.70 | 17,122 | +0.80(+0.83%) |
Nov 04, 2010 | 99.30 | 99.80 | 96.60 | 96.90 | 30,947 | -1.70(-1.72%) |
Nov 03, 2010 | 99.00 | 99.88 | 98.00 | 98.60 | 24,964 | -1.40(-1.40%) |
Nov 02, 2010 | 100.10 | 100.50 | 99.20 | 100.00 | 78,476 | +1.30(+1.32%) |
Nov 01, 2010 | 97.90 | 98.90 | 97.00 | 98.70 | 38,905 | +2.10(+2.17%) |
Oct 29, 2010 | 96.50 | 97.40 | 96.20 | 96.60 | 14,869 | -0.20(-0.21%) |
Oct 28, 2010 | 97.80 | 98.30 | 96.10 | 96.80 | 28,522 | -0.70(-0.72%) |
Oct 27, 2010 | 95.80 | 97.50 | 95.80 | 97.50 | 25,080 | -0.30(-0.31%) |
Oct 25, 2010 | 98.00 | 98.20 | 96.70 | 97.80 | 27,027 | +1.80(+1.87%) |
Oct 22, 2010 | 97.60 | 97.60 | 94.15 | 96.00 | 40,973 | -1.60(-1.64%) |
Oct 21, 2010 | 97.80 | 99.00 | 96.40 | 97.60 | 32,822 | +0.80(+0.83%) |
Oct 20, 2010 | 96.30 | 97.50 | 95.20 | 96.80 | 48,798 | +1.20(+1.26%) |
Oct 19, 2010 | 95.90 | 97.00 | 94.60 | 95.60 | 79,580 | -4.00(-4.02%) |
Oct 18, 2010 | 98.00 | 100.10 | 97.00 | 99.60 | 114,729 | +5.70(+6.07%) |
Oct 15, 2010 | 91.60 | 94.00 | 89.30 | 93.90 | 102,108 | +3.70(+4.10%) |
Oct 14, 2010 | 91.50 | 93.00 | 89.90 | 90.20 | 58,959 | -0.20(-0.22%) |
Oct 13, 2010 | 88.60 | 91.60 | 88.60 | 90.40 | 48,256 | +1.90(+2.15%) |
Oct 12, 2010 | 91.00 | 91.40 | 88.20 | 88.50 | 126,727 | -3.20(-3.49%) |
Oct 11, 2010 | 95.10 | 95.50 | 90.10 | 91.70 | 83,342 | -3.40(-3.58%) |
Oct 08, 2010 | 95.10 | 97.20 | 95.00 | 95.10 | 82,639 | -2.20(-2.26%) |
Oct 07, 2010 | 96.00 | 99.30 | 93.50 | 97.30 | 10 | +2.30(+2.42%) |
Oct 06, 2010 | 92.00 | 95.40 | 91.00 | 95.00 | 100,023 | +4.00(+4.40%) |
Oct 05, 2010 | 91.00 | 92.00 | 89.80 | 91.00 | 83,240 | +0.40(+0.44%) |
Oct 04, 2010 | 89.70 | 91.00 | 89.10 | 90.60 | 94,795 | +1.30(+1.46%) |