Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 41.59 | 41.59 | 41.59 | 0 | -0.50(-1.18%) | |
Dec 28, 2016 | 42.09 | 42.09 | 42.09 | 0 | -0.18(-0.43%) | |
Dec 27, 2016 | 42.27 | 42.27 | 42.27 | 42.27 | 121 | +0.25(+0.58%) |
Dec 19, 2016 | 42.02 | 42.02 | 42.02 | 0 | -0.04(-0.11%) | |
Dec 15, 2016 | 42.07 | 55 | +0.30(+0.71%) | |||
Dec 14, 2016 | 42.08 | 42.10 | 41.77 | 41.77 | 2,553 | +0.02(+0.05%) |
Dec 12, 2016 | 41.75 | 41.75 | 41.75 | 0 | -0.17(-0.41%) | |
Dec 09, 2016 | 41.95 | 41.95 | 41.93 | 41.93 | 985 | +0.25(+0.59%) |
Dec 08, 2016 | 41.73 | 41.73 | 41.68 | 41.68 | 4,682 | +1.01(+2.49%) |
Dec 02, 2016 | 40.67 | 39 | -0.22(-0.53%) | |||
Nov 30, 2016 | 40.88 | 40.88 | 40.88 | 0 | -0.10(-0.25%) | |
Nov 28, 2016 | 40.99 | 40.99 | 40.99 | 0 | +0.12(+0.29%) | |
Nov 21, 2016 | 40.87 | 40.87 | 40.87 | 0 | +0.49(+1.22%) | |
Nov 16, 2016 | 40.38 | 40.38 | 40.38 | 0 | +0.04(+0.11%) | |
Nov 14, 2016 | 40.33 | 40.33 | 40.33 | 0 | +1.53(+3.95%) | |
Nov 04, 2016 | 38.80 | 57 | -0.84(-2.11%) | |||
Oct 28, 2016 | 39.64 | 39.64 | 39.64 | 0 | -0.19(-0.47%) | |
Oct 27, 2016 | 39.83 | 39.83 | 39.83 | 39.83 | 143 | -0.05(-0.11%) |
Oct 25, 2016 | 39.87 | 39.87 | 39.87 | 0 | -0.11(-0.27%) | |
Oct 24, 2016 | 40.05 | 40.05 | 39.98 | 39.98 | 4,719 | +0.24(+0.61%) |
Oct 21, 2016 | 39.69 | 39.82 | 39.69 | 39.74 | 3,719 | -0.13(-0.32%) |
Oct 20, 2016 | 39.86 | 39.86 | 39.86 | 39.86 | 333 | +0.18(+0.45%) |
Oct 18, 2016 | 39.69 | 39.68 | 39.68 | 39.68 | 555 | +0.09(+0.23%) |
Oct 17, 2016 | 39.55 | 39.59 | 39.55 | 39.59 | 1,436 | -0.05(-0.11%) |
Oct 14, 2016 | 39.64 | 39.64 | 39.64 | 39.64 | 111 | +0.25(+0.64%) |
Oct 13, 2016 | 39.38 | 39.38 | 39.38 | 39.38 | 1,221 | -0.31(-0.77%) |
Oct 12, 2016 | 39.69 | 39.69 | 39.69 | 39.69 | 444 | -0.40(-0.99%) |
Oct 10, 2016 | 40.09 | 40.09 | 40.09 | 40.09 | 32 | +0.12(+0.29%) |
Oct 05, 2016 | 40.06 | 39.97 | 39.97 | 39.97 | 666 | +0.17(+0.43%) |
Oct 04, 2016 | 39.96 | 39.96 | 39.80 | 39.80 | 501 | -0.26(-0.65%) |