Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 100.47 | 100.47 | 100.38 | 100.38 | 427 | -0.25(-0.25%) |
Dec 30, 2021 | 100.93 | 100.93 | 100.63 | 100.63 | 200 | -0.34(-0.34%) |
Dec 29, 2021 | 100.90 | 100.97 | 100.90 | 100.97 | 509 | +0.26(+0.26%) |
Dec 28, 2021 | 101.13 | 101.13 | 100.71 | 100.71 | 238 | -0.03(-0.03%) |
Dec 27, 2021 | 100.42 | 100.75 | 100.42 | 100.75 | 382 | +1.16(+1.16%) |
Dec 23, 2021 | 99.67 | 99.67 | 99.49 | 99.59 | 317 | +0.79(+0.80%) |
Dec 22, 2021 | 97.83 | 98.80 | 97.83 | 98.80 | 1,002 | +1.04(+1.06%) |
Dec 21, 2021 | 96.55 | 97.77 | 96.55 | 97.77 | 796 | +1.54(+1.60%) |
Dec 20, 2021 | 96.28 | 96.28 | 95.39 | 96.23 | 4,777 | -1.11(-1.14%) |
Dec 17, 2021 | 97.68 | 97.86 | 97.34 | 97.34 | 638 | -0.98(-1.00%) |
Dec 16, 2021 | 98.51 | 98.51 | 98.32 | 98.32 | 435 | -0.74(-0.75%) |
Dec 15, 2021 | 99.06 | 99.06 | 99.06 | 99.06 | 114 | +1.60(+1.65%) |
Dec 14, 2021 | 97.28 | 97.46 | 97.14 | 97.46 | 479 | -0.85(-0.86%) |
Dec 13, 2021 | 98.66 | 98.66 | 98.30 | 98.30 | 303 | -0.74(-0.75%) |
Dec 10, 2021 | 98.60 | 99.04 | 98.60 | 99.04 | 620 | +0.81(+0.83%) |
Dec 09, 2021 | 98.62 | 98.62 | 98.23 | 98.23 | 474 | -0.61(-0.62%) |
Dec 08, 2021 | 98.53 | 98.84 | 98.40 | 98.84 | 1,437 | +0.44(+0.45%) |
Dec 07, 2021 | 98.42 | 98.50 | 98.35 | 98.40 | 3,763 | +1.85(+1.92%) |
Dec 06, 2021 | 96.95 | 97.02 | 96.55 | 96.55 | 426 | +1.16(+1.22%) |
Dec 03, 2021 | 95.15 | 95.39 | 95.15 | 95.39 | 876 | -0.67(-0.70%) |
Dec 02, 2021 | 95.62 | 96.42 | 95.62 | 96.06 | 1,171 | +0.93(+0.97%) |
Dec 01, 2021 | 95.31 | 95.16 | 94.93 | 95.13 | 1,186 | -0.91(-0.95%) |
Nov 30, 2021 | 97.09 | 97.09 | 95.95 | 96.04 | 841 | -1.83(-1.87%) |
Nov 29, 2021 | 98.39 | 98.39 | 97.78 | 97.87 | 1,058 | +1.20(+1.24%) |
Nov 26, 2021 | 96.72 | 97.31 | 96.51 | 96.68 | 2,385 | -2.06(-2.09%) |
Nov 24, 2021 | 98.45 | 98.74 | 98.45 | 98.74 | 139 | +0.21(+0.22%) |
Nov 23, 2021 | 98.72 | 98.72 | 98.52 | 98.52 | 220 | -0.02(-0.02%) |
Nov 22, 2021 | 98.98 | 99.43 | 98.54 | 98.54 | 409 | -0.26(-0.26%) |
Nov 19, 2021 | 99.09 | 99.09 | 98.80 | 98.80 | 351 | -0.05(-0.05%) |
Nov 18, 2021 | 98.41 | 98.85 | 98.85 | 98.85 | 432 | +0.31(+0.32%) |
Nov 17, 2021 | 98.96 | 98.96 | 98.36 | 98.54 | 622 | -0.16(-0.16%) |
Nov 16, 2021 | 98.85 | 98.85 | 98.70 | 98.70 | 626 | +0.50(+0.51%) |
Nov 15, 2021 | 98.20 | 98.20 | 98.20 | 98.20 | 223 | -0.09(-0.09%) |
Nov 12, 2021 | 97.93 | 98.31 | 97.78 | 98.28 | 823 | +0.73(+0.75%) |
Nov 11, 2021 | 97.55 | 97.55 | 97.44 | 97.55 | 710 | -0.05(-0.05%) |
Nov 10, 2021 | 98.16 | 97.60 | 1,442 | -0.66(-0.67%) | ||
Nov 09, 2021 | 98.55 | 98.55 | 98.25 | 98.26 | 3,058 | -0.37(-0.38%) |
Nov 08, 2021 | 98.63 | 98.63 | 98.63 | 98.63 | 182 | +0.03(+0.03%) |
Nov 05, 2021 | 98.85 | 98.85 | 98.55 | 98.60 | 1,007 | +0.43(+0.44%) |
Nov 04, 2021 | 97.98 | 98.28 | 97.93 | 98.17 | 2,155 | +0.38(+0.39%) |
Nov 03, 2021 | 96.74 | 97.79 | 96.74 | 97.79 | 538 | +0.69(+0.71%) |
Nov 02, 2021 | 97.25 | 97.25 | 96.98 | 97.11 | 1,028 | +0.47(+0.49%) |
Nov 01, 2021 | 97.07 | 96.55 | 96.55 | 96.63 | 3,125 | +0.08(+0.09%) |
Oct 29, 2021 | 96.55 | 96.55 | 96.55 | 96.55 | 154 | +0.27(+0.28%) |
Oct 28, 2021 | 96.21 | 96.33 | 96.21 | 96.28 | 1,336 | +0.83(+0.87%) |
Oct 27, 2021 | 95.79 | 95.79 | 95.46 | 95.46 | 426 | -0.39(-0.41%) |
Oct 26, 2021 | 96.32 | 95.85 | 95.85 | 1,580 | +0.23(+0.25%) | |
Oct 25, 2021 | 95.32 | 95.67 | 95.32 | 95.61 | 693 | +0.35(+0.37%) |
Oct 22, 2021 | 95.12 | 95.34 | 95.11 | 95.26 | 1,225 | -0.06(-0.06%) |
Oct 21, 2021 | 95.42 | 95.42 | 95.10 | 95.32 | 403 | +0.37(+0.39%) |
Oct 20, 2021 | 95.06 | 95.06 | 94.95 | 94.95 | 123 | +0.32(+0.34%) |
Oct 19, 2021 | 94.63 | 94.72 | 94.49 | 94.63 | 1,269 | +0.58(+0.62%) |
Oct 18, 2021 | 94.16 | 94.16 | 94.05 | 94.05 | 249 | +0.38(+0.40%) |
Oct 15, 2021 | 93.64 | 93.67 | 93.64 | 93.67 | 404 | +0.77(+0.83%) |
Oct 14, 2021 | 92.90 | 92.90 | 92.90 | 92.90 | 50 | +1.50(+1.64%) |
Oct 13, 2021 | 91.85 | 91.85 | 91.24 | 91.40 | 786 | +0.29(+0.32%) |
Oct 12, 2021 | 91.11 | 91.11 | 91.11 | 91.11 | 33 | -0.27(-0.29%) |
Oct 11, 2021 | 91.38 | 91.38 | 91.38 | 91.38 | 256 | -0.64(-0.70%) |
Oct 08, 2021 | 92.02 | 92.02 | 92.02 | 92.02 | 103 | -0.17(-0.18%) |
Oct 07, 2021 | 92.19 | 92.19 | 92.19 | 92.19 | 29 | +0.74(+0.81%) |
Oct 06, 2021 | 91.45 | 91.45 | 91.45 | 91.45 | 129 | +0.37(+0.41%) |
Oct 05, 2021 | 90.96 | 91.51 | 90.96 | 91.08 | 358 | +0.99(+1.10%) |
Oct 04, 2021 | 90.09 | 90.09 | 90.09 | 90.09 | 92 | -1.28(-1.40%) |